Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.03	26.05	25.97	26.05	21,801	+0.12(+0.46%)
Jun 27, 2019	25.88	25.95	25.88	25.93	7,177	+0.06(+0.25%)
Jun 26, 2019	26.07	26.07	25.87	25.87	13,910	-0.17(-0.66%)
Jun 25, 2019	26.17	26.17	26.01	26.04	16,704	-0.17(-0.64%)
Jun 24, 2019	26.16	26.27	26.16	26.21	11,756	+0.05(+0.17%)
Jun 21, 2019	26.20	26.22	26.16	26.16	8,192	-0.06(-0.24%)
Jun 20, 2019	26.05	26.22	26.02	26.22	13,429	+0.28(+1.08%)
Jun 19, 2019	25.86	25.99	25.81	25.94	21,995	+0.08(+0.33%)
Jun 18, 2019	25.78	25.93	25.78	25.86	29,514	+0.17(+0.65%)
Jun 17, 2019	25.78	25.78	25.69	25.69	12,362	-0.11(-0.41%)
Jun 14, 2019	25.74	25.80	25.72	25.80	16,937	+0.09(+0.34%)
Jun 13, 2019	25.78	25.78	25.67	25.71	7,464	+0.02(+0.07%)
Jun 12, 2019	25.66	25.73	25.65	25.69	10,942	+0.04(+0.16%)
Jun 11, 2019	25.82	25.83	25.63	25.65	10,599	-0.02(-0.09%)
Jun 10, 2019	25.79	25.79	25.66	25.67	12,809	+0.02(+0.07%)
Jun 07, 2019	25.51	25.74	25.51	25.65	31,771	+0.20(+0.81%)
Jun 06, 2019	25.28	25.45	25.28	25.45	10,402	+0.27(+1.09%)
Jun 05, 2019	25.09	25.18	25.07	25.18	11,910	+0.22(+0.89%)
Jun 04, 2019	24.77	24.95	24.77	24.95	41,275	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.