Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.78	37.85	37.66	37.66	19,624	-0.11(-0.28%)
Aug 30, 2023	37.68	37.84	37.68	37.76	23,106	+0.07(+0.18%)
Aug 29, 2023	37.31	37.70	37.31	37.70	16,500	+0.37(+0.99%)
Aug 28, 2023	37.25	37.39	37.20	37.33	26,574	+0.18(+0.49%)
Aug 25, 2023	36.98	37.24	36.86	37.15	16,570	+0.26(+0.69%)
Aug 24, 2023	37.17	37.42	36.89	36.89	14,241	-0.30(-0.82%)
Aug 23, 2023	36.96	37.25	36.96	37.20	17,605	+0.25(+0.66%)
Aug 22, 2023	37.08	37.15	36.90	36.95	20,880	-0.11(-0.29%)
Aug 21, 2023	37.08	37.16	36.84	37.06	24,321	-0.01(-0.03%)
Aug 18, 2023	37.00	37.14	37.00	37.07	22,222	+0.06(+0.16%)
Aug 17, 2023	37.34	37.35	37.01	37.01	15,810	-0.20(-0.53%)
Aug 16, 2023	37.35	37.51	37.20	37.21	27,555	-0.18(-0.47%)
Aug 15, 2023	37.57	37.59	37.33	37.38	82,177	-0.39(-1.04%)
Aug 14, 2023	37.68	37.79	37.68	37.78	17,518	+0.03(+0.08%)
Aug 11, 2023	37.59	37.77	37.54	37.75	30,102	+0.13(+0.34%)
Aug 10, 2023	37.78	38.02	37.59	37.62	10,824	-0.03(-0.08%)
Aug 09, 2023	37.74	37.83	37.61	37.65	20,737	-0.09(-0.23%)
Aug 08, 2023	37.72	37.75	37.42	37.74	45,123	-0.22(-0.57%)
Aug 07, 2023	37.73	37.95	37.73	37.95	101,615	+0.34(+0.91%)
Aug 04, 2023	37.91	38.05	37.59	37.61	122,055	-0.27(-0.73%)
Aug 03, 2023	37.95	38.01	37.83	37.88	22,405	-0.18(-0.46%)
Aug 02, 2023	38.18	38.20	37.98	38.06	39,823	-0.27(-0.72%)
Aug 01, 2023	38.27	38.35	38.22	38.33	25,288	-0.02(-0.05%)
Jul 31, 2023	38.35	38.38	38.26	38.35	20,268	+0.03(+0.08%)
Jul 28, 2023	38.35	38.39	38.21	38.32	38,609	+0.16(+0.41%)
Jul 27, 2023	38.61	38.61	38.16	38.17	445,222	-0.31(-0.82%)
Jul 26, 2023	38.39	38.57	38.32	38.48	22,254	+0.01(+0.03%)
Jul 25, 2023	38.35	38.56	38.35	38.47	34,894	+0.03(+0.08%)
Jul 24, 2023	38.32	38.52	38.32	38.44	59,227	+0.15(+0.38%)
Jul 21, 2023	38.30	38.38	38.28	38.30	24,381	+0.15(+0.39%)
Jul 20, 2023	38.00	38.23	38.00	38.15	23,907	+0.13(+0.34%)
Jul 19, 2023	37.95	38.07	37.94	38.02	31,373	+0.18(+0.47%)
Jul 18, 2023	37.61	37.91	37.61	37.84	27,936	+0.16(+0.42%)
Jul 17, 2023	37.50	37.76	37.50	37.69	31,090	+0.09(+0.23%)
Jul 14, 2023	37.64	37.69	37.55	37.60	493,608	-0.05(-0.13%)
Jul 13, 2023	37.65	37.67	37.55	37.65	27,674	+0.15(+0.39%)
Jul 12, 2023	37.58	37.64	37.48	37.50	27,478	+0.16(+0.42%)
Jul 11, 2023	37.24	37.38	37.16	37.34	31,941	+0.22(+0.58%)
Jul 10, 2023	36.93	37.17	36.93	37.13	19,746	+0.22(+0.58%)
Jul 07, 2023	37.03	37.20	36.89	36.91	61,108	-0.18(-0.48%)
Jul 06, 2023	37.12	37.12	36.92	37.09	38,903	-0.27(-0.74%)
Jul 05, 2023	37.33	37.43	37.32	37.36	105,755	-0.20(-0.52%)
Jul 03, 2023	37.48	37.56	37.41	37.56	7,739	+0.04(+0.10%)
Jun 30, 2023	37.39	37.58	37.35	37.52	28,614	+0.36(+0.98%)
Jun 29, 2023	36.85	37.16	36.85	37.16	37,433	+0.31(+0.85%)
Jun 28, 2023	36.92	36.92	36.77	36.84	106,795	-0.13(-0.35%)
Jun 27, 2023	36.72	37.00	36.68	36.97	28,733	+0.33(+0.91%)
Jun 26, 2023	36.57	36.73	36.50	36.64	43,276	+0.04(+0.11%)
Jun 23, 2023	36.62	36.74	36.55	36.60	22,274	-0.27(-0.75%)
Jun 22, 2023	36.89	36.89	36.75	36.87	23,096	+0.00(+0.00%)
Jun 21, 2023	36.77	37.02	36.76	36.87	27,093	-0.01(-0.03%)
Jun 20, 2023	37.06	37.06	36.88	36.88	25,478	-0.32(-0.86%)
Jun 16, 2023	37.40	37.42	37.16	37.20	57,064	-0.08(-0.21%)
Jun 15, 2023	36.77	37.38	36.77	37.28	43,984	+0.47(+1.27%)
Jun 14, 2023	36.88	36.98	36.66	36.81	17,821	-0.02(-0.05%)
Jun 13, 2023	36.74	36.86	36.69	36.83	15,019	+0.19(+0.51%)
Jun 12, 2023	36.49	36.64	36.42	36.64	24,721	+0.23(+0.64%)
Jun 09, 2023	36.45	36.50	36.34	36.41	136,811	+0.04(+0.11%)
Jun 08, 2023	36.23	36.42	36.18	36.37	16,413	+0.09(+0.24%)
Jun 07, 2023	36.19	36.29	36.18	36.28	14,962	+0.12(+0.33%)
Jun 06, 2023	36.11	36.18	36.03	36.16	58,193	+0.04(+0.10%)
Jun 05, 2023	36.30	36.30	36.10	36.13	981,492	-0.10(-0.27%)
Jun 02, 2023	35.85	36.28	35.85	36.22	70,026	+0.59(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.