Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	39.00	39.00	37.50	37.50	535	-0.35(-0.92%)
Jan 27, 2022	36.86	38.70	33.95	37.85	9,940	+1.85(+5.14%)
Jan 26, 2022	35.35	36.00	35.00	36.00	1,012	+0.52(+1.48%)
Jan 25, 2022	35.50	35.50	35.48	35.48	777	-0.21(-0.60%)
Jan 24, 2022	35.26	36.80	35.05	35.69	1,705	-1.63(-4.37%)
Jan 21, 2022	40.00	40.50	37.32	37.32	1,194	-1.69(-4.33%)
Jan 20, 2022	40.18	40.18	38.00	39.01	1,705	+0.86(+2.25%)
Jan 13, 2022				38.15	226	-1.56(-3.92%)
Jan 12, 2022	39.71	39.71	39.71	39.71	494	-0.11(-0.29%)
Jan 11, 2022	39.82	39.82	39.82	39.82	610	-0.21(-0.52%)
Jan 07, 2022		40.03	40.03	40.03	529	-1.97(-4.69%)
Jan 06, 2022	41.00	42.00	39.50	42.00	1,820	+2.05(+5.13%)
Jan 05, 2022	39.50	39.95	39.50	39.95	676	+0.32(+0.81%)
Jan 04, 2022	38.00	40.00	37.50	39.63	3,685	+2.63(+7.11%)
Jan 03, 2022	37.00	37.48	36.00	37.00	12,815	+0.00(+0.00%)
Dec 31, 2021	36.56	37.00	35.38	37.00	7,475	+0.02(+0.05%)
Dec 30, 2021	37.03	41.40	36.90	36.98	44,313	-0.02(-0.05%)
Dec 29, 2021	38.00	38.20	36.23	37.00	31,250	+0.00(+0.00%)
Dec 28, 2021	39.00	39.05	36.12	37.00	5,861	-0.90(-2.37%)
Dec 27, 2021	38.40	38.40	36.73	37.90	1,426	+0.91(+2.46%)
Dec 23, 2021	36.73	37.09	36.73	36.99	1,619	+0.44(+1.20%)
Dec 22, 2021	38.27	38.27	36.55	36.55	1,711	-1.06(-2.82%)
Dec 21, 2021	37.61	37.61	37.61	37.61	697	-2.39(-5.98%)
Dec 20, 2021	40.00	40.00	40.00	40.00	564	-1.16(-2.82%)
Dec 17, 2021	39.00	44.74	38.62	41.16	3,621	+3.46(+9.18%)
Dec 16, 2021	37.70	37.70	37.70	37.70	331	+1.70(+4.72%)
Dec 15, 2021	36.00	36.00	36.00	36.00	407	+0.38(+1.07%)
Dec 14, 2021	35.62	35.62	35.62	35.62	1,135	-0.74(-2.04%)
Dec 13, 2021	36.36	36.36	36.36	36.36	242	+0.36(+1.00%)
Dec 10, 2021	36.00	36.00	36.00	36.00	535	+1.00(+2.86%)
Dec 09, 2021	37.72	37.72	35.00	35.00	506	-4.70(-11.84%)
Dec 08, 2021	39.70	39.70	39.70	39.70	313	-0.09(-0.23%)
Dec 07, 2021	38.00	40.16	38.00	39.79	1,175	+4.67(+13.30%)
Dec 06, 2021	35.80	35.80	35.12	35.12	1,156	-1.88(-5.08%)
Dec 03, 2021	38.07	38.07	35.00	37.00	997	-0.37(-0.98%)
Dec 02, 2021	43.05	43.05	37.28	37.37	3,561	-6.20(-14.24%)
Nov 29, 2021		43.57	43.57	43.57	33	-0.50(-1.13%)
Nov 26, 2021	43.50	44.07	43.50	44.07	721	+0.57(+1.31%)
Nov 24, 2021	44.50	44.50	43.50	43.50	491	+0.52(+1.21%)
Nov 23, 2021	42.98	42.98	42.98	42.98	470	-1.02(-2.32%)
Nov 22, 2021	44.72	44.72	44.00	44.00	933	+0.00(+0.00%)
Nov 19, 2021	44.46	44.46	44.00	44.00	463	-0.75(-1.68%)
Nov 18, 2021	45.75	44.75	44.75	44.75	4,430	-0.55(-1.21%)
Nov 17, 2021	44.00	45.49	44.00	45.30	3,285	+0.00(+0.00%)
Nov 16, 2021	45.50	45.80	45.30	45.30	4,528	+1.30(+2.95%)
Nov 15, 2021	43.98	44.00	43.98	44.00	569	-2.10(-4.56%)
Nov 12, 2021	45.88	46.10	45.88	46.10	836	-0.89(-1.89%)
Nov 11, 2021	45.00	48.00	45.00	46.99	3,223	+2.99(+6.80%)
Nov 10, 2021	48.00			44.00	3,307	-5.48(-11.08%)
Nov 09, 2021	51.00	51.00	48.22	49.48	1,271	-2.16(-4.18%)
Nov 08, 2021	48.60	52.50	48.60	51.64	6,037	+2.15(+4.34%)
Nov 05, 2021	48.82	49.54	48.00	49.49	2,022	-0.62(-1.24%)
Nov 04, 2021	49.19	50.11	47.50	50.11	1,096	+0.11(+0.22%)
Nov 03, 2021	49.05	50.00	49.00	50.00	717	+1.50(+3.09%)
Nov 02, 2021	48.73	49.38	48.50	48.50	2,504	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.