Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.37	44.13	41.76	43.96	42,023,016	+0.43(+1.00%)
Apr 27, 2017	43.55	43.63	43.28	43.52	8,502,625	+0.14(+0.32%)
Apr 26, 2017	43.52	43.60	43.28	43.39	9,013,977	+0.03(+0.08%)
Apr 25, 2017	43.49	43.75	43.32	43.35	14,289,357	+0.16(+0.36%)
Apr 24, 2017	43.36	43.56	43.15	43.20	13,183,841	+0.25(+0.59%)
Apr 21, 2017	43.16	43.19	42.71	42.94	13,388,457	-0.13(-0.30%)
Apr 20, 2017	43.53	43.68	42.04	43.08	30,149,002	+0.04(+0.10%)
Apr 19, 2017	43.35	43.43	42.78	43.03	18,867,126	-0.05(-0.11%)
Apr 18, 2017	43.03	43.34	42.85	43.08	13,767,886	-0.18(-0.42%)
Apr 17, 2017	43.34	43.46	43.15	43.26	12,801,826	+0.08(+0.19%)
Apr 13, 2017	43.46	43.91	43.17	43.18	20,800,444	-0.49(-1.12%)
Apr 12, 2017	44.69	44.70	43.45	43.67	30,343,516	-1.60(-3.54%)
Apr 11, 2017	46.07	46.10	44.76	45.28	21,151,712	-0.96(-2.07%)
Apr 10, 2017	46.16	46.47	46.03	46.23	7,383,722	+0.16(+0.36%)
Apr 07, 2017	46.28	46.30	45.97	46.07	6,393,476	-0.17(-0.37%)
Apr 06, 2017	46.17	46.40	45.92	46.24	7,038,939	+0.05(+0.11%)
Apr 05, 2017	46.46	47.06	46.15	46.19	9,605,850	-0.17(-0.37%)
Apr 04, 2017	46.05	46.55	46.01	46.36	8,709,349	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.