Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		13975	13975	13975	0	-125.00(-0.89%)
Dec 27, 2012	14750	14770	13375	14100	48	-650.00(-4.41%)
Dec 26, 2012	15000	15300	14450	14750	26	-350.00(-2.32%)
Dec 24, 2012	14775	15125	14525	15100	14	+325.00(+2.20%)
Dec 21, 2012	14425	15200	13575	14775	36	+50.00(+0.34%)
Dec 20, 2012	14200	14725	13879	14725	45	+925.00(+6.70%)
Dec 19, 2012	13050	14100	13050	13800	57	+750.00(+5.75%)
Dec 18, 2012	12975	13425	12900	13050	24	+25.00(+0.19%)
Dec 17, 2012	12800	13550	12550	13025	40	+175.00(+1.36%)
Dec 14, 2012	13575	13900	12775	12850	68	-725.00(-5.34%)
Dec 13, 2012	13525	14150	13500	13575	71	+50.00(+0.37%)
Dec 12, 2012	13850	13975	12350	13525	163	+125.00(+0.93%)
Dec 11, 2012	15700	15700	13325	13400	185	-2150.00(-13.83%)
Dec 10, 2012	15525	16000	15250	15550	44	-125.00(-0.80%)
Dec 07, 2012	16450	17025	15650	15675	126	-875.00(-5.29%)
Dec 06, 2012	16425	17000	16050	16550	47	+50.00(+0.30%)
Dec 05, 2012	15625	18050	15625	16500	82	+875.00(+5.60%)
Dec 04, 2012	16325	16625	15275	15625	71	-1750.00(-10.07%)
Nov 30, 2012	18250	18375	17050	17375	43	-825.00(-4.53%)
Nov 29, 2012	18325	18400	18125	18200	11	+25.00(+0.14%)
Nov 28, 2012	18100	18389	18025	18175	9	+25.00(+0.14%)
Nov 27, 2012	18125	18725	17875	18150	46	+300.00(+1.68%)
Nov 26, 2012	17000	18032	16952	17850	47	+850.00(+5.00%)
Nov 24, 2012	16725	17050	16700	17000	9	+0.00(+0.00%)
Nov 23, 2012	16725	17050	16700	17000	9	+450.00(+2.72%)
Nov 21, 2012	16600	17025	16475	16550	18	-100.00(-0.60%)
Nov 20, 2012	16875	17125	16575	16650	27	-350.00(-2.06%)
Nov 19, 2012	16500	17375	16500	17000	34	+525.00(+3.19%)
Nov 16, 2012	16200	16975	14750	16475	135	+150.00(+0.92%)
Nov 15, 2012	18175	18500	15725	16325	155	-2250.00(-12.11%)
Nov 14, 2012	19125	19804	18125	18575	77	-550.00(-2.88%)
Nov 13, 2012	19900	20000	19025	19125	32	-775.00(-3.89%)
Nov 12, 2012	20000	20474	19125	19900	54	+475.00(+2.45%)
Nov 09, 2012	19200	19800	18875	19425	37	+25.20(+0.13%)
Nov 08, 2012	19875	19875	18888	19400	29	-225.20(-1.15%)
Nov 07, 2012	19925	19950	18675	19625	51	-125.00(-0.63%)
Nov 06, 2012	20500	20872	19375	19750	65	-550.00(-2.71%)
Nov 05, 2012	18600	20550	18600	20300	106	+1750.00(+9.43%)
Nov 02, 2012	18550	19000	18025	18550	47	+75.00(+0.41%)
Nov 01, 2012	19175	19175	18000	18475	40	-625.00(-3.27%)
Oct 31, 2012	18350	19125	17900	19100	37	+400.00(+2.14%)
Oct 26, 2012		18700	18700	18700	0	-425.00(-2.22%)
Oct 25, 2012	20050	20950	19100	19125	59	-925.00(-4.61%)
Oct 24, 2012	20000	20369	19775	20050	24	+0.00(+0.00%)
Oct 23, 2012	19350	20125	18625	20050	57	+100.00(+0.50%)
Oct 19, 2012	20050	20500	19375	19950	65	-224.70(-1.11%)
Oct 18, 2012	20225	20845	20025	20175	66	-200.30(-0.98%)
Oct 17, 2012	20975	22050	20350	20375	133	-450.00(-2.16%)
Oct 16, 2012	19950	21000	19650	20825	174	+1100.00(+5.58%)
Oct 15, 2012	18375	19775	17675	19725	139	+1400.00(+7.64%)
Oct 12, 2012	18550	18825	16975	18325	120	-350.00(-1.87%)
Oct 11, 2012	19650	20200	17750	18675	182	-575.00(-2.99%)
Oct 10, 2012	18200	19625	17877	19250	224	+1050.00(+5.77%)
Oct 09, 2012	17000	18550	16125	18200	254	+1225.00(+7.22%)
Oct 08, 2012	16025	17575	15875	16975	90	+1025.00(+6.43%)
Oct 06, 2012	16000	16350	15750	15950	17	+0.00(+0.00%)
Oct 05, 2012	16000	16350	15750	15950	17	+50.00(+0.31%)
Oct 04, 2012	15400	16000	15300	15900	30	+325.00(+2.09%)
Oct 03, 2012	16875	17725	15100	15575	121	-700.00(-4.30%)
Oct 02, 2012	15225	16650	15225	16275	65	+1025.00(+6.72%)
Oct 01, 2012	15400	15500	14850	15250	18	-175.00(-1.13%)
Sep 28, 2012	15700	15700	15100	15425	25	+125.00(+0.82%)
Sep 27, 2012	15300	15375	14800	15300	18	+150.00(+0.99%)
Sep 26, 2012	15175	15350	14750	15150	21	+50.00(+0.33%)
Sep 25, 2012	15475	15621	15000	15100	10	-250.00(-1.63%)
Sep 24, 2012	15475	15875	14753	15350	37	-500.00(-3.15%)
Sep 21, 2012	15725	16250	15500	15850	19	+125.00(+0.79%)
Sep 20, 2012	16875	16875	15450	15725	42	-675.00(-4.12%)
Sep 19, 2012	14475	16475	14375	16400	101	+1875.00(+12.91%)
Sep 18, 2012	15200	15275	14275	14525	54	-425.00(-2.84%)
Sep 17, 2012	15500	15925	14625	14950	39	-375.00(-2.45%)
Sep 14, 2012	16150	16300	15225	15325	78	-925.00(-5.69%)
Sep 13, 2012	16375	16750	15900	16250	16	+25.00(+0.15%)
Sep 12, 2012	16875	16875	16075	16225	25	-650.00(-3.85%)
Sep 11, 2012	16275	17425	16275	16875	28	+625.00(+3.85%)
Sep 10, 2012	16500	16875	15875	16250	66	-700.00(-4.13%)
Sep 07, 2012	17625	17750	16775	16950	41	-525.00(-3.00%)
Sep 06, 2012	17150	17975	17125	17475	69	+325.00(+1.90%)
Sep 05, 2012	16425	17500	16250	17150	100	+975.00(+6.03%)
Sep 04, 2012	15000	16450	14975	16175	90	+1225.00(+8.19%)
Aug 31, 2012	14775	15175	14104	14950	18	+412.50(+2.84%)
Aug 30, 2012	14750	14750	13900	14538	43	-262.50(-1.77%)
Aug 29, 2012	15675	15900	14250	14800	87	-1400.00(-8.64%)
Aug 27, 2012	16225	16525	15750	16200	44	+375.00(+2.37%)
Aug 24, 2012	15500	15925	15100	15825	45	+125.00(+0.80%)
Aug 23, 2012	16700	16750	15200	15700	115	-425.00(-2.64%)
Aug 22, 2012	17325	17850	15075	16125	185	-740.00(-4.39%)
Aug 21, 2012	16000	18000	15900	16865	210	+1265.00(+8.11%)
Aug 20, 2012	14725	15875	14475	15600	129	+1150.00(+7.96%)
Aug 17, 2012	13250	14575	13150	14450	91	+1312.50(+9.99%)
Aug 16, 2012	13250	13300	12676	13138	24	+187.50(+1.45%)
Aug 15, 2012	13425	13425	12888	12950	35	-400.00(-3.00%)
Aug 14, 2012	12875	13425	12752	13350	76	+470.00(+3.65%)
Aug 13, 2012	12000	13350	11050	12880	88	+925.00(+7.74%)
Aug 11, 2012	12200	12325	11550	11955	38	+0.00(+0.00%)
Aug 10, 2012	12200	12325	11550	11955	38	-170.00(-1.40%)
Aug 09, 2012	12525	13125	12000	12125	32	-500.00(-3.96%)
Aug 08, 2012	13000	13000	10325	12625	111	-375.00(-2.88%)
Aug 07, 2012	13500	13575	12750	13000	96	+500.00(+4.00%)
Aug 06, 2012	11000	12500	10950	12500	139	+1825.00(+17.10%)
Aug 03, 2012	10650	10950	10576	10675	47	+175.00(+1.67%)
Aug 02, 2012	10375	10950	10150	10500	57	+0.00(+0.00%)
Aug 01, 2012	10000	10500	9475	10500	40	+847.50(+8.78%)
Jul 31, 2012	9750	9850	9600	9652	11	-97.50(-1.00%)
Jul 30, 2012	9375	9850	9375	9750	10	+375.00(+4.00%)
Jul 27, 2012	9275	9725	9275	9375	15	-25.00(-0.27%)
Jul 26, 2012	9750	9924	9350	9400	14	-325.00(-3.34%)
Jul 25, 2012	9875	9998	9625	9725	12	-150.00(-1.52%)
Jul 24, 2012	9750	9972	9552	9875	13	+275.00(+2.86%)
Jul 23, 2012	10000	10000	9400	9600	8	-350.00(-3.52%)
Jul 20, 2012	9700	10348	9700	9950	18	+100.00(+1.02%)
Jul 19, 2012	9400	9950	9100	9850	27	+350.00(+3.68%)
Jul 18, 2012	10225	10225	9288	9500	40	-725.00(-7.09%)
Jul 17, 2012	10625	10625	10125	10225	22	-375.00(-3.54%)
Jul 16, 2012	10625	10625	10100	10600	18	+150.00(+1.44%)
Jul 14, 2012	10025	10625	10025	10450	36	+0.00(+0.00%)
Jul 13, 2012	10025	10625	10025	10450	36	+425.00(+4.24%)
Jul 12, 2012	10100	10280	9750	10025	15	-200.00(-1.96%)
Jul 11, 2012	9850	10585	9575	10225	33	+500.00(+5.14%)
Jul 10, 2012	9825	10200	9625	9725	36	+100.00(+1.04%)
Jul 09, 2012	9325	9950	9150	9625	25	+375.00(+4.05%)
Jul 06, 2012	9425	9600	9050	9250	17	-300.00(-3.14%)
Jul 05, 2012	9550	9725	9250	9550	28	-25.00(-0.26%)
Jul 03, 2012	9000	9600	8638	9575	31	+875.00(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.