Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4525	4525	4425	4500	2	+0.00(+0.00%)
Jun 29, 2009	4733	4733	4375	4500	0	-125.00(-2.70%)
Jun 26, 2009	4550	4625	4500	4625	0	-0.25(-0.01%)
Jun 25, 2009	4816	4816	4500	4625	6	+250.25(+5.72%)
Jun 24, 2009	4650	4975	4375	4375	2	-325.00(-6.91%)
Jun 23, 2009	4875	5000	4625	4700	5	-25.00(-0.53%)
Jun 22, 2009	5100	5125	4725	4725	5	+100.00(+2.16%)
Jun 19, 2009	5000	5000	4625	4625	0	-125.00(-2.63%)
Jun 18, 2009	4725	5225	4700	4750	3	-250.00(-5.00%)
Jun 17, 2009	5250	5250	4975	5000	2	+125.00(+2.56%)
Jun 16, 2009	4750	5186	4750	4875	0	+0.00(+0.00%)
Jun 15, 2009	4775	5000	4750	4875	0	-125.00(-2.50%)
Jun 12, 2009	4750	5250	4750	5000	4	+125.00(+2.56%)
Jun 11, 2009	4950	5000	4875	4875	2	-125.25(-2.50%)
Jun 10, 2009	4850	5125	4825	5000	4	+198.25(+4.13%)
Jun 09, 2009	4800	4802	4750	4802	0	+52.00(+1.09%)
Jun 08, 2009	4750	5225	4750	4750	3	-100.25(-2.07%)
Jun 05, 2009	5000	5000	4850	4850	0	-48.50(-0.99%)
Jun 04, 2009	5250	5250	4899	4899	0	-351.00(-6.69%)
Jun 03, 2009	5250	5250	5250	5250	0	+449.75(+9.37%)
Jun 02, 2009	4750	4875	4750	4800	3	-100.00(-2.04%)
Jun 01, 2009	5075	5175	4875	4900	11	+149.75(+3.15%)
May 29, 2009	5000	5000	4750	4750	2	-249.75(-5.00%)
May 28, 2009	4925	5000	4825	5000	6	+50.00(+1.01%)
May 27, 2009	5000	5000	4950	4950	3	+0.00(+0.00%)
May 26, 2009	5000	5000	4900	4950	2	-50.00(-1.00%)
May 22, 2009	5000	5375	4900	5000	4	-75.00(-1.48%)
May 21, 2009	5250	5250	4875	5075	2	-174.75(-3.33%)
May 20, 2009	5400	5400	5000	5250	5	-125.25(-2.33%)
May 19, 2009	5488	5900	5375	5375	2	-107.50(-1.96%)
May 18, 2009	5700	5775	5415	5482	3	+132.50(+2.48%)
May 15, 2009	5925	5925	5250	5350	3	-400.25(-6.96%)
May 14, 2009	5625	5925	5625	5750	4	+450.25(+8.50%)
May 13, 2009	5850	5850	5275	5300	1	-325.00(-5.78%)
May 12, 2009	5625	5950	5275	5625	3	-125.00(-2.17%)
May 11, 2009	5375	5975	5375	5750	4	+249.75(+4.54%)
May 08, 2009	5600	6000	5500	5500	1	-214.75(-3.76%)
May 07, 2009	5800	6250	5500	5715	7	+215.00(+3.91%)
May 06, 2009	6350	6375	5425	5500	5	+125.00(+2.33%)
May 05, 2009	5500	6250	5375	5375	4	-416.25(-7.19%)
May 04, 2009	6475	6500	5375	5791	12	-258.75(-4.28%)
May 01, 2009	5400	6250	5182	6050	17	+1045.50(+20.89%)
Apr 30, 2009	4450	5325	4125	5004	14	+1404.50(+39.01%)
Apr 29, 2009	4025	4925	3600	3600	6	-775.00(-17.71%)
Apr 28, 2009	4175	4925	4175	4375	3	+0.25(+0.01%)
Apr 27, 2009	4375	5225	4368	4375	15	+0.00(+0.00%)
Apr 24, 2009	3175	4375	2901	4375	10	+999.75(+29.62%)
Apr 23, 2009	3075	3600	3000	3375	6	+250.25(+8.01%)
Apr 22, 2009	3025	3125	2750	3125	4	+249.75(+8.69%)
Apr 21, 2009	2950	3125	2800	2875	0	+75.00(+2.68%)
Apr 20, 2009	3000	3000	2800	2800	5	-200.00(-6.67%)
Apr 17, 2009	3250	3250	3000	3000	2	-120.00(-3.85%)
Apr 16, 2009	3250	3250	3000	3120	2	-30.00(-0.95%)
Apr 15, 2009	2950	3150	2950	3150	5	+225.00(+7.69%)
Apr 14, 2009	2625	2950	2625	2925	3	+75.00(+2.63%)
Apr 13, 2009	2700	2900	2625	2850	4	+150.00(+5.56%)
Apr 09, 2009	2925	3025	2700	2700	8	-200.00(-6.90%)
Apr 08, 2009	2625	2900	2625	2900	8	+200.00(+7.41%)
Apr 07, 2009	2675	2875	2650	2700	1	-275.00(-9.24%)
Apr 06, 2009	3050	3050	2625	2975	5	+50.00(+1.71%)
Apr 03, 2009	3050	3050	2650	2925	6	-13.75(-0.47%)
Apr 02, 2009	3050	3050	2875	2939	8	+288.50(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.