Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.62	31.96	29.54	30.59	15,549	+0.07(+0.23%)
Nov 29, 2023	30.98	31.93	29.02	30.52	40,261	-0.33(-1.07%)
Nov 28, 2023	30.25	30.89	29.06	30.85	17,537	+0.82(+2.73%)
Nov 27, 2023	28.60	30.50	28.50	30.03	25,618	+1.43(+5.00%)
Nov 24, 2023	27.93	28.60	26.81	28.60	17,641	+0.85(+3.06%)
Nov 22, 2023	26.94	27.75	26.41	27.75	18,060	+1.12(+4.21%)
Nov 21, 2023	27.06	27.30	26.23	26.63	12,794	-0.37(-1.37%)
Nov 20, 2023	26.60	27.21	25.85	27.00	22,554	+0.35(+1.31%)
Nov 17, 2023	25.23	26.65	24.98	26.65	14,687	+1.21(+4.76%)
Nov 16, 2023	25.48	25.48	24.19	25.44	7,687	+0.05(+0.20%)
Nov 15, 2023	25.31	25.40	24.49	25.39	8,951	+0.60(+2.41%)
Nov 14, 2023	24.16	26.00	23.71	24.79	23,886	+0.29(+1.19%)
Nov 13, 2023	22.30	24.50	22.30	24.50	22,812	+1.76(+7.74%)
Nov 10, 2023	22.74	22.75	21.28	22.74	11,937	+0.12(+0.53%)
Nov 09, 2023	20.50	22.62	19.93	22.62	19,486	+2.31(+11.37%)
Nov 08, 2023	20.50	20.50	19.32	20.31	4,490	-0.01(-0.05%)
Nov 07, 2023	20.84	20.84	19.63	20.32	3,230	-0.18(-0.88%)
Nov 06, 2023	20.62	21.00	20.45	20.50	2,499	+0.29(+1.43%)
Nov 03, 2023	20.23	21.00	19.40	20.21	6,618	-0.18(-0.88%)
Nov 02, 2023	20.48	20.50	19.02	20.39	5,462	+0.29(+1.44%)
Nov 01, 2023	19.75	20.19	19.64	20.10	5,700	-0.09(-0.45%)
Oct 31, 2023	20.15	20.28	19.60	20.19	4,865	+0.04(+0.20%)
Oct 30, 2023	19.71	20.15	19.02	20.15	4,977	+0.78(+4.05%)
Oct 27, 2023	19.83	20.05	19.37	19.37	4,062	-0.68(-3.41%)
Oct 26, 2023	19.87	20.05	19.48	20.05	2,588	+0.20(+1.01%)
Oct 25, 2023	19.87	20.04	19.03	19.85	4,176	-0.05(-0.25%)
Oct 24, 2023	19.84	20.05	19.03	19.90	7,025	-0.05(-0.27%)
Oct 23, 2023	20.03	20.14	19.60	19.95	4,308	-0.12(-0.59%)
Oct 20, 2023	20.01	20.15	19.40	20.07	5,104	+0.07(+0.37%)
Oct 19, 2023	19.87	20.39	19.35	20.00	5,305	-0.11(-0.54%)
Oct 18, 2023	20.14	20.14	19.52	20.11	4,057	+0.19(+0.94%)
Oct 17, 2023	20.06	20.30	19.92	19.92	5,140	-0.05(-0.25%)
Oct 16, 2023	19.92	20.50	19.60	19.97	4,520	-0.19(-0.95%)
Oct 13, 2023	20.20	20.20	19.46	20.16	4,623	+0.16(+0.81%)
Oct 12, 2023	19.84	20.50	19.56	20.00	12,990	+0.50(+2.56%)
Oct 11, 2023	20.35	20.45	19.47	19.50	15,105	-0.67(-3.32%)
Oct 10, 2023	19.06	20.50	19.06	20.17	10,670	+0.99(+5.16%)
Oct 09, 2023	19.26	19.99	19.00	19.18	7,653	-0.27(-1.39%)
Oct 06, 2023	19.25	19.46	18.58	19.45	10,898	+0.70(+3.73%)
Oct 05, 2023	19.24	19.25	18.75	18.75	4,037	-0.50(-2.60%)
Oct 04, 2023	18.88	19.30	18.58	19.25	4,305	+0.25(+1.32%)
Oct 03, 2023	18.61	19.19	18.58	19.00	4,121	+0.03(+0.16%)
Oct 02, 2023	18.63	19.23	18.56	18.97	11,791	-0.04(-0.21%)
Sep 29, 2023	19.17	19.25	18.25	19.01	6,271	+0.18(+0.96%)
Sep 28, 2023	19.40	19.40	18.83	18.83	2,074	-0.32(-1.67%)
Sep 27, 2023	19.23	19.48	19.15	19.15	2,043	+0.17(+0.90%)
Sep 26, 2023	18.75	19.40	18.51	18.98	4,376	+0.46(+2.48%)
Sep 25, 2023	18.40	18.87	18.52	18.52	7,874	+0.03(+0.16%)
Sep 22, 2023	18.29	18.74	18.16	18.49	5,505	+0.24(+1.31%)
Sep 21, 2023	17.91	18.80	17.76	18.25	5,967	+0.44(+2.47%)
Sep 20, 2023	18.21	18.40	17.81	17.81	2,425	-0.59(-3.21%)
Sep 19, 2023	18.27	18.40	17.91	18.40	6,435	+0.00(+0.00%)
Sep 18, 2023	18.30	18.49	17.81	18.40	12,839	+0.07(+0.38%)
Sep 15, 2023	18.52	18.52	17.36	18.33	6,587	-0.11(-0.60%)
Sep 14, 2023	19.06	19.06	17.51	18.44	12,450	+0.29(+1.60%)
Sep 13, 2023	18.70	19.20	17.10	18.15	13,423	-0.37(-2.00%)
Sep 12, 2023	18.87	19.20	18.50	18.52	10,461	-0.68(-3.54%)
Sep 11, 2023	18.55	19.25	18.29	19.20	10,354	+0.19(+1.00%)
Sep 08, 2023	19.15	19.15	18.50	19.01	6,897	-0.14(-0.73%)
Sep 07, 2023	19.04	19.50	18.64	19.15	5,589	-0.02(-0.10%)
Sep 06, 2023	19.00	19.24	18.81	19.17	5,056	+0.36(+1.91%)
Sep 05, 2023	19.00	19.27	18.55	18.81	7,408	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.