Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.67	24.49	22.57	23.81	39,020	+0.41(+1.75%)
Feb 25, 2022	21.93	23.75	22.00	23.40	20,336	+1.80(+8.33%)
Feb 24, 2022	19.54	22.08	19.54	21.60	36,631	+0.10(+0.47%)
Feb 23, 2022	21.32	22.50	21.05	21.50	19,154	+0.19(+0.89%)
Feb 22, 2022	22.17	23.36	19.65	21.31	79,585	-1.60(-6.98%)
Feb 18, 2022				22.91	0	-0.29(-1.25%)
Feb 17, 2022	23.81	23.81	22.36	23.20	13,427	-0.72(-3.01%)
Feb 16, 2022	23.53	24.00	23.41	23.92	12,659	+0.48(+2.05%)
Feb 15, 2022	23.79	24.22	23.27	23.44	15,694	+0.47(+2.05%)
Feb 14, 2022	26.10	26.79	22.22	22.97	62,887	-3.15(-12.06%)
Feb 11, 2022	26.65	28.00	26.12	26.12	22,205	-0.91(-3.37%)
Feb 10, 2022	27.39	28.35	26.42	27.03	25,784	-0.80(-2.87%)
Feb 09, 2022	28.00	28.62	26.95	27.83	28,259	+0.03(+0.11%)
Feb 08, 2022	27.00	27.80	25.64	27.80	15,750	+0.74(+2.73%)
Feb 07, 2022	27.14	28.00	26.10	27.06	36,925	+0.22(+0.82%)
Feb 04, 2022	26.17	28.03	25.62	26.84	30,066	+0.54(+2.05%)
Feb 03, 2022	26.96		25.32	26.30	30,771	-1.15(-4.19%)
Feb 02, 2022	27.61	28.79	26.21	27.45	35,590	+0.90(+3.39%)
Feb 01, 2022	25.30	26.99	24.50	26.55	35,656	+1.25(+4.94%)
Jan 31, 2022	23.27	25.47		25.30	38,458	+2.27(+9.86%)
Jan 28, 2022	22.98	23.79	22.30	23.03	11,483	-0.22(-0.95%)
Jan 27, 2022	24.62	25.64	22.23	23.25	25,333	-0.77(-3.21%)
Jan 26, 2022	24.90	26.69	23.77	24.02	44,700	-0.28(-1.15%)
Jan 25, 2022	22.05	25.22	22.05	24.30	19,907	-0.67(-2.68%)
Jan 24, 2022	24.20	25.25	22.42	24.97	60,022	+0.15(+0.60%)
Jan 21, 2022	26.14	26.55	24.82	24.82	39,284	-1.90(-7.11%)
Jan 20, 2022	26.76	27.97	26.67	26.72	14,298	-0.02(-0.07%)
Jan 19, 2022	26.74	27.19	25.30	26.74	42,642	-0.08(-0.30%)
Jan 18, 2022	27.39	27.94	26.51	26.82	56,935	-0.56(-2.05%)
Jan 14, 2022				27.38	0	-5.54(-16.83%)
Jan 13, 2022	32.63	34.75	32.63	32.92	47,583	-0.23(-0.69%)
Jan 12, 2022	32.64	33.75	32.63	33.15	61,243	+0.52(+1.59%)
Jan 11, 2022	36.24	36.29	32.35	32.63	116,500	-3.58(-9.89%)
Jan 10, 2022	38.50	38.99	36.00	36.21	27,682	-2.73(-7.01%)
Jan 07, 2022	39.34	40.00	38.00	38.94	39,156	+0.04(+0.10%)
Jan 06, 2022	36.35	39.79	35.18	38.90	49,752	+1.61(+4.32%)
Jan 05, 2022	39.00	41.14	36.04	37.29	72,801	-1.34(-3.47%)
Jan 04, 2022	36.07	39.43	36.07	38.63	56,716	+1.99(+5.43%)
Jan 03, 2022	47.75	47.99	34.48	36.64	267,443	-10.36(-22.04%)
Dec 31, 2021	45.75	47.30	44.48	47.00	60,996	+0.40(+0.86%)
Dec 30, 2021	44.04	46.79	44.04	46.60	44,748	+2.34(+5.29%)
Dec 29, 2021	47.81	47.98	44.10	44.26	79,570	-3.37(-7.08%)
Dec 28, 2021	46.40	47.75	45.15	47.63	35,705	+1.63(+3.54%)
Dec 27, 2021	47.99	47.99	45.03	46.00	64,745	-1.02(-2.17%)
Dec 23, 2021	44.18	47.42	43.68	47.02	66,703	+2.85(+6.45%)
Dec 22, 2021	41.13	44.43	41.08	44.17	65,514	+3.29(+8.05%)
Dec 21, 2021	40.59	41.31	40.00	40.88	31,926	+0.31(+0.76%)
Dec 20, 2021	41.70	41.80	39.57	40.57	41,887	-1.27(-3.04%)
Dec 17, 2021	37.97	41.84	37.97	41.84	53,692	+3.15(+8.14%)
Dec 16, 2021	42.42	42.56	37.68	38.69	111,671	-1.50(-3.73%)
Dec 15, 2021	37.30	40.19	35.31	40.19	57,429	+3.16(+8.53%)
Dec 14, 2021	35.49	37.38	35.01	37.03	23,058	+1.06(+2.95%)
Dec 13, 2021	37.00	37.00	35.44	35.97	29,209	-0.74(-2.02%)
Dec 10, 2021	36.22	37.24	35.53	36.71	37,656	+0.68(+1.89%)
Dec 09, 2021	36.14	36.39	35.23	36.03	22,784	+0.03(+0.08%)
Dec 08, 2021	36.09	37.28	35.30	36.00	28,205	+0.30(+0.84%)
Dec 07, 2021	34.40	36.45	33.51	35.70	61,826	+1.87(+5.53%)
Dec 06, 2021	31.40	34.35	31.40	33.83	38,636	+2.54(+8.12%)
Dec 03, 2021	34.65	35.24	30.38	31.29	64,440	-3.34(-9.64%)
Dec 02, 2021	35.73	36.43	34.22	34.63	47,514	-1.15(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.