Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.65	23.50	22.09	23.19	19,234	+0.68(+3.02%)
Aug 30, 2022	23.23	23.49	22.00	22.51	22,092	-0.84(-3.60%)
Aug 29, 2022	22.66	23.50	21.70	23.35	12,702	+0.72(+3.18%)
Aug 26, 2022	22.74	23.50	21.67	22.63	14,239	-0.36(-1.57%)
Aug 25, 2022	22.79	24.38	21.75	22.99	18,554	+0.19(+0.83%)
Aug 24, 2022	21.00	22.80	19.96	22.80	23,920	+1.80(+8.57%)
Aug 23, 2022	20.30	21.00	20.30	21.00	9,843	+0.70(+3.45%)
Aug 22, 2022	20.00	20.50	19.62	20.30	8,088	+0.20(+1.00%)
Aug 19, 2022	19.20	20.10	19.07	20.10	17,504	+0.66(+3.38%)
Aug 18, 2022	19.30	19.89	18.50	19.44	26,573	+0.14(+0.74%)
Aug 17, 2022	19.89	19.89	18.52	19.30	10,261	+0.33(+1.74%)
Aug 16, 2022	19.35	19.99	18.97	18.97	8,107	-0.18(-0.94%)
Aug 15, 2022	18.72	19.99	18.51	19.15	11,617	-0.18(-0.93%)
Aug 12, 2022	19.50	19.73	18.70	19.33	20,679	+0.58(+3.09%)
Aug 11, 2022	17.70	19.50	17.22	18.75	26,100	+1.60(+9.33%)
Aug 10, 2022	17.99	17.99	17.00	17.15	12,511	+0.20(+1.18%)
Aug 09, 2022	17.48	17.86	16.47	16.95	6,695	-0.46(-2.64%)
Aug 08, 2022	17.46	18.58	17.14	17.41	13,654	+0.00(+0.00%)
Aug 05, 2022	16.71	18.70	16.37	17.41	15,922	+0.35(+2.06%)
Aug 04, 2022	17.11	17.31	16.40	17.06	19,262	-0.18(-1.05%)
Aug 03, 2022	16.85	18.07	16.75	17.24	8,508	+0.67(+4.04%)
Aug 02, 2022	20.00	20.41	16.23	16.57	37,205	-3.04(-15.50%)
Aug 01, 2022	20.20	20.67	19.61	19.61	12,667	-0.26(-1.31%)
Jul 29, 2022	18.40	19.91	18.40	19.87	18,934	+1.66(+9.12%)
Jul 28, 2022	15.88	18.21	15.88	18.21	10,273	+2.48(+15.77%)
Jul 27, 2022	14.38	15.73	14.33	15.73	6,433	+1.24(+8.58%)
Jul 26, 2022	14.34	14.49	14.07	14.49	6,540	+0.15(+1.02%)
Jul 25, 2022	14.35	14.35	14.13	14.34	4,646	+0.00(+0.00%)
Jul 22, 2022	14.34	14.34	13.89	14.34	1,681	+0.00(+0.00%)
Jul 21, 2022	13.94	14.34	13.72	14.34	929	-0.01(-0.07%)
Jul 20, 2022	14.25	14.35	13.80	14.35	4,494	+0.23(+1.62%)
Jul 19, 2022	14.05	14.23	13.80	14.12	5,805	-0.13(-0.91%)
Jul 18, 2022	14.11	14.35	13.96	14.25	3,646	+0.10(+0.71%)
Jul 15, 2022	14.11	14.15	14.02	14.15	2,106	+0.19(+1.36%)
Jul 14, 2022	14.05	14.15	13.76	13.96	5,743	-0.19(-1.34%)
Jul 13, 2022	14.15	14.20	13.94	14.15	3,927	+0.00(+0.00%)
Jul 12, 2022	13.94	14.15	13.94	14.15	1,775	+0.00(+0.00%)
Jul 11, 2022	14.05	14.15	13.81	14.15	3,655	-0.05(-0.35%)
Jul 08, 2022	14.18	14.20	13.86	14.20	2,592	+0.27(+1.94%)
Jul 07, 2022	13.59	14.20	13.42	13.93	3,495	+0.77(+5.85%)
Jul 06, 2022	14.20	14.20	13.00	13.16	10,642	-0.78(-5.60%)
Jul 05, 2022	13.84	14.19	13.77	13.94	3,736	+0.04(+0.29%)
Jul 01, 2022	14.05	14.21	13.81	13.90	2,532	-0.10(-0.71%)
Jun 30, 2022	14.00	14.03	13.82	14.00	3,168	+0.02(+0.14%)
Jun 29, 2022	13.86	13.99	13.86	13.98	2,823	-0.09(-0.64%)
Jun 28, 2022	14.02	14.25	13.80	14.07	8,729	+0.06(+0.43%)
Jun 27, 2022	14.11	14.38	14.01	14.01	2,810	-0.11(-0.78%)
Jun 24, 2022	14.30	14.49	14.12	14.12	10,480	-0.18(-1.26%)
Jun 23, 2022	14.74	14.74	14.23	14.30	2,525	-0.36(-2.46%)
Jun 22, 2022	14.91	14.99	14.25	14.66	2,466	+0.46(+3.24%)
Jun 21, 2022	14.72	14.72	14.19	14.20	4,551	-0.30(-2.07%)
Jun 17, 2022	14.60	15.31	14.31	14.50	10,477	-0.29(-1.94%)
Jun 16, 2022	15.49	15.49	14.51	14.79	7,758	-0.76(-4.91%)
Jun 15, 2022	15.96	15.96	15.28	15.55	3,844	+0.34(+2.24%)
Jun 14, 2022	16.73	16.73	15.03	15.21	9,811	-0.61(-3.86%)
Jun 13, 2022	15.72	16.79	15.47	15.82	8,113	-0.38(-2.35%)
Jun 10, 2022	16.35	16.79	15.51	16.20	6,659	-0.18(-1.10%)
Jun 09, 2022	16.70	16.80	15.84	16.38	14,967	+0.03(+0.18%)
Jun 08, 2022	16.48	16.69	16.30	16.35	4,381	+0.05(+0.31%)
Jun 07, 2022	16.36	16.59	16.30	16.30	4,135	-0.07(-0.43%)
Jun 06, 2022	16.42	16.58	15.52	16.37	4,065	+0.94(+6.09%)
Jun 03, 2022	15.41	15.71	15.03	15.43	9,293	+0.25(+1.65%)
Jun 02, 2022	14.65	15.20	14.63	15.18	9,448	+0.44(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.