Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.160	2.220	2.105	2.150	116,779	-0.01(-0.46%)
Jun 29, 2023	2.160	2.240	2.100	2.160	59,763	+0.01(+0.47%)
Jun 28, 2023	2.080	2.180	2.080	2.150	35,194	+0.07(+3.37%)
Jun 27, 2023	2.130	2.161	2.060	2.080	187,854	-0.06(-3.03%)
Jun 26, 2023	2.080	2.300	2.050	2.145	66,278	+0.06(+2.63%)
Jun 23, 2023	2.110	2.183	2.010	2.090	104,987	-0.06(-2.79%)
Jun 22, 2023	2.180	2.250	2.110	2.150	115,623	-0.02(-0.92%)
Jun 21, 2023	2.130	2.210	2.020	2.170	142,583	+0.04(+1.88%)
Jun 20, 2023	2.190	2.310	2.080	2.130	467,640	-0.07(-3.18%)
Jun 16, 2023	2.380	2.400	2.200	2.200	124,656	-0.14(-5.98%)
Jun 15, 2023	2.410	2.430	2.340	2.340	66,933	-0.04(-1.68%)
Jun 14, 2023	2.400	2.510	2.360	2.380	219,802	+0.01(+0.42%)
Jun 13, 2023	2.330	2.450	2.330	2.370	170,388	-0.02(-0.84%)
Jun 12, 2023	2.400	2.540	2.300	2.390	156,401	+0.02(+0.84%)
Jun 09, 2023	2.430	2.490	2.370	2.370	109,983	-0.05(-2.07%)
Jun 08, 2023	2.470	2.510	2.290	2.420	113,095	-0.04(-1.63%)
Jun 07, 2023	2.550	2.620	2.460	2.460	85,720	-0.10(-3.91%)
Jun 06, 2023	2.530	2.606	2.370	2.560	91,929	-0.01(-0.39%)
Jun 05, 2023	2.730	2.730	2.510	2.570	70,964	-0.14(-5.17%)
Jun 02, 2023	2.850	2.850	2.620	2.710	55,198	-0.06(-2.17%)
Jun 01, 2023	2.740	2.830	2.670	2.770	34,544	+0.04(+1.47%)
May 31, 2023	2.770	2.830	2.620	2.730	77,829	-0.04(-1.44%)
May 30, 2023	2.970	3.033	2.590	2.770	90,362	-0.15(-5.14%)
May 26, 2023	2.800	3.090	2.760	2.920	203,149	+0.17(+6.18%)
May 25, 2023	2.740	2.770	2.570	2.750	101,001	-0.03(-1.08%)
May 24, 2023	2.690	2.780	2.600	2.780	99,786	+0.07(+2.58%)
May 23, 2023	2.710	2.840	2.530	2.710	69,230	-0.03(-1.09%)
May 22, 2023	2.720	2.800	2.570	2.740	129,437	+0.03(+1.11%)
May 19, 2023	2.580	2.740	2.530	2.710	128,487	+0.14(+5.45%)
May 18, 2023	2.750	2.760	2.500	2.570	121,817	-0.19(-6.88%)
May 17, 2023	2.720	2.970	2.640	2.760	171,460	+0.06(+2.22%)
May 16, 2023	2.820	2.830	2.680	2.700	41,574	-0.12(-4.26%)
May 15, 2023	2.780	2.830	2.600	2.820	64,826	+0.04(+1.44%)
May 12, 2023	2.750	2.870	2.600	2.780	120,172	+0.03(+1.28%)
May 11, 2023	2.850	2.850	2.641	2.745	103,404	-0.06(-2.31%)
May 10, 2023	2.840	3.140	2.800	2.810	325,498	+0.01(+0.36%)
May 09, 2023	2.490	3.180	2.460	2.800	1,387,508	+0.60(+27.27%)
May 08, 2023	2.300	2.376	2.160	2.200	228,695	-0.07(-3.08%)
May 05, 2023	2.260	2.320	2.200	2.270	67,987	+0.02(+0.89%)
May 04, 2023	2.200	2.309	2.170	2.250	94,264	+0.00(+0.00%)
May 03, 2023	2.260	2.310	2.210	2.250	42,731	+0.00(+0.00%)
May 02, 2023	2.300	2.330	2.160	2.250	131,405	-0.05(-2.17%)
May 01, 2023	2.270	2.370	2.250	2.300	99,562	+0.01(+0.44%)
Apr 28, 2023	2.280	2.330	2.190	2.290	518,949	+0.03(+1.33%)
Apr 27, 2023	2.240	2.300	2.184	2.260	251,091	+0.03(+1.35%)
Apr 26, 2023	2.240	2.295	2.211	2.230	116,418	+0.00(+0.00%)
Apr 25, 2023	2.200	2.260	2.200	2.230	95,616	+0.01(+0.45%)
Apr 24, 2023	2.200	2.240	2.120	2.220	154,022	+0.02(+0.91%)
Apr 21, 2023	2.170	2.240	2.150	2.200	94,858	+0.04(+1.85%)
Apr 20, 2023	2.150	2.210	2.130	2.160	104,997	-0.02(-0.92%)
Apr 19, 2023	2.060	2.190	2.060	2.180	126,484	+0.11(+5.31%)
Apr 18, 2023	2.160	2.172	2.010	2.070	104,424	-0.10(-4.61%)
Apr 17, 2023	2.200	2.230	2.150	2.170	81,073	-0.05(-2.25%)
Apr 14, 2023	2.300	2.350	2.180	2.220	104,567	-0.09(-3.90%)
Apr 13, 2023	2.370	2.420	2.270	2.310	143,163	-0.05(-2.12%)
Apr 12, 2023	2.490	2.530	2.310	2.360	144,636	-0.11(-4.45%)
Apr 11, 2023	2.440	2.610	2.440	2.470	155,179	+0.03(+1.23%)
Apr 10, 2023	2.310	2.490	2.260	2.440	218,890	+0.12(+5.17%)
Apr 06, 2023	2.570	2.570	2.230	2.320	972,650	-0.24(-9.38%)
Apr 05, 2023	2.700	2.720	2.530	2.560	118,118	-0.13(-4.83%)
Apr 04, 2023	2.670	2.760	2.630	2.690	122,298	+0.06(+2.28%)
Apr 03, 2023	2.920	2.920	2.570	2.630	250,216	-0.28(-9.62%)
Mar 31, 2023	2.930	2.940	2.750	2.910	147,001	+0.00(+0.00%)
Mar 30, 2023	2.950	3.020	2.870	2.910	67,472	-0.01(-0.34%)
Mar 29, 2023	2.920	3.010	2.855	2.920	87,275	+0.06(+2.10%)
Mar 28, 2023	2.940	2.990	2.850	2.860	86,024	-0.07(-2.39%)
Mar 27, 2023	2.870	2.990	2.869	2.930	102,578	+0.12(+4.27%)
Mar 24, 2023	2.950	3.010	2.650	2.810	215,682	-0.12(-4.10%)
Mar 23, 2023	2.970	3.180	2.850	2.930	272,966	+0.01(+0.34%)
Mar 22, 2023	3.200	3.320	2.920	2.920	143,745	-0.24(-7.59%)
Mar 21, 2023	3.030	3.190	2.970	3.160	95,731	+0.28(+9.72%)
Mar 20, 2023	2.830	2.900	2.710	2.880	257,912	+0.05(+1.77%)
Mar 17, 2023	2.930	3.060	2.820	2.830	191,963	-0.13(-4.39%)
Mar 16, 2023	3.100	3.210	2.865	2.960	808,258	-0.10(-3.27%)
Mar 15, 2023	2.940	3.110	2.921	3.060	168,891	+0.02(+0.66%)
Mar 14, 2023	2.960	3.100	2.900	3.040	379,932	+0.12(+4.11%)
Mar 13, 2023	3.210	3.280	2.920	2.920	424,993	-0.25(-7.89%)
Mar 10, 2023	3.500	3.580	2.950	3.170	1,060,032	-0.34(-9.69%)
Mar 09, 2023	3.770	3.970	3.430	3.510	788,544	-0.24(-6.40%)
Mar 08, 2023	4.180	4.250	3.620	3.750	1,029,462	-0.46(-10.93%)
Mar 07, 2023	4.760	4.760	4.120	4.210	704,119	-1.00(-19.19%)
Mar 06, 2023	5.270	5.420	5.080	5.210	119,963	-0.06(-1.14%)
Mar 03, 2023	5.520	5.620	5.100	5.270	423,480	+0.05(+0.96%)
Mar 02, 2023	5.450	5.520	5.220	5.220	99,721	-0.29(-5.26%)
Mar 01, 2023	5.760	5.810	5.399	5.510	148,027	-0.18(-3.16%)
Feb 28, 2023	5.410	5.760	5.410	5.690	161,150	+0.26(+4.79%)
Feb 27, 2023	5.350	5.480	5.212	5.430	308,905	+0.18(+3.43%)
Feb 24, 2023	4.990	5.310	4.840	5.250	280,778	+0.22(+4.37%)
Feb 23, 2023	5.630	6.150	5.000	5.030	382,691	-0.56(-10.02%)
Feb 22, 2023	5.785	5.815	5.550	5.590	101,024	-0.14(-2.44%)
Feb 21, 2023	5.820	5.930	5.580	5.730	214,679	-0.13(-2.22%)
Feb 17, 2023	5.810	5.920	5.720	5.860	329,824	-0.04(-0.68%)
Feb 16, 2023	5.900	6.050	5.675	5.900	183,899	-0.03(-0.51%)
Feb 15, 2023	5.950	6.010	5.810	5.930	173,068	+0.07(+1.19%)
Feb 14, 2023	5.570	6.036	5.410	5.860	275,859	+0.36(+6.55%)
Feb 13, 2023	5.570	5.570	5.345	5.500	187,776	+0.04(+0.73%)
Feb 10, 2023	5.610	5.660	5.450	5.460	125,026	-0.16(-2.85%)
Feb 09, 2023	5.920	6.110	5.610	5.620	113,126	-0.28(-4.75%)
Feb 08, 2023	6.000	6.090	5.860	5.900	138,244	-0.16(-2.64%)
Feb 07, 2023	6.090	6.100	5.930	6.060	320,500	-0.04(-0.66%)
Feb 06, 2023	6.430	6.430	6.090	6.100	116,983	-0.33(-5.13%)
Feb 03, 2023	6.380	6.630	6.330	6.430	247,811	+0.04(+0.63%)
Feb 02, 2023	6.230	6.430	6.230	6.390	209,694	+0.21(+3.40%)
Feb 01, 2023	5.920	6.210	5.865	6.180	164,993	+0.30(+5.10%)
Jan 31, 2023	5.850	5.980	5.840	5.880	51,765	+0.04(+0.68%)
Jan 30, 2023	5.780	5.895	5.750	5.840	51,609	+0.04(+0.69%)
Jan 27, 2023	5.830	5.980	5.765	5.800	144,819	-0.03(-0.51%)
Jan 26, 2023	5.970	6.089	5.720	5.830	148,311	-0.10(-1.69%)
Jan 25, 2023	5.880	6.070	5.855	5.930	80,417	+0.04(+0.68%)
Jan 24, 2023	5.820	5.950	5.780	5.890	67,351	+0.06(+1.03%)
Jan 23, 2023	6.010	6.170	5.750	5.830	165,699	-0.20(-3.32%)
Jan 20, 2023	5.730	6.030	5.710	6.030	205,443	+0.30(+5.24%)
Jan 19, 2023	6.050	6.050	5.710	5.730	276,613	-0.11(-1.88%)
Jan 18, 2023	6.100	6.230	5.820	5.840	342,222	-0.33(-5.35%)
Jan 17, 2023	6.190	6.430	6.040	6.170	240,856	-0.10(-1.59%)
Jan 13, 2023	6.270	6.360	6.120	6.270	222,432	-0.03(-0.48%)
Jan 12, 2023	6.200	6.370	5.970	6.300	249,338	+0.19(+3.11%)
Jan 11, 2023	6.570	6.680	6.052	6.110	294,119	-0.38(-5.86%)
Jan 10, 2023	6.720	6.952	6.460	6.490	317,816	-0.06(-0.92%)
Jan 09, 2023	6.670	6.870	6.520	6.550	414,129	-0.06(-0.91%)
Jan 06, 2023	6.390	6.690	6.240	6.610	146,698	+0.23(+3.61%)
Jan 05, 2023	6.690	6.690	6.080	6.380	432,126	-0.33(-4.92%)
Jan 04, 2023	6.710	6.880	6.610	6.710	182,224	+0.11(+1.67%)
Jan 03, 2023	6.890	6.930	6.570	6.600	211,227	-0.27(-3.93%)
Dec 30, 2022	6.460	6.900	6.300	6.870	135,472	+0.31(+4.73%)
Dec 29, 2022	6.300	6.700	6.250	6.560	198,361	+0.25(+3.96%)
Dec 28, 2022	6.000	6.440	5.920	6.310	199,699	+0.39(+6.59%)
Dec 27, 2022	6.020	6.050	5.760	5.920	152,467	-0.05(-0.84%)
Dec 23, 2022	6.060	6.135	5.930	5.970	111,445	-0.10(-1.65%)
Dec 22, 2022	6.180	6.260	5.700	6.070	248,873	-0.19(-3.04%)
Dec 21, 2022	6.270	6.355	6.020	6.260	120,237	+0.01(+0.16%)
Dec 20, 2022	6.050	6.350	5.805	6.250	538,593	+0.13(+2.12%)
Dec 19, 2022	6.600	6.700	6.070	6.120	361,723	-0.38(-5.85%)
Dec 16, 2022	6.510	6.780	6.310	6.500	189,300	-0.13(-1.96%)
Dec 15, 2022	6.830	6.830	6.550	6.630	103,711	-0.21(-3.07%)
Dec 14, 2022	6.790	6.920	6.560	6.840	147,174	+0.07(+1.03%)
Dec 13, 2022	6.740	6.880	6.680	6.770	177,188	+0.21(+3.20%)
Dec 12, 2022	6.500	6.600	6.200	6.560	126,023	+0.15(+2.34%)
Dec 09, 2022	6.230	6.600	6.145	6.410	259,728	+0.21(+3.39%)
Dec 08, 2022	6.290	6.320	6.080	6.200	146,104	-0.04(-0.64%)
Dec 07, 2022	6.020	6.458	5.990	6.240	281,410	+0.21(+3.48%)
Dec 06, 2022	6.170	6.280	5.670	6.030	345,431	-0.17(-2.74%)
Dec 05, 2022	6.250	6.319	6.100	6.200	232,102	+0.01(+0.16%)
Dec 02, 2022	6.060	6.449	5.999	6.190	193,214	-0.01(-0.16%)
Dec 01, 2022	6.310	6.730	6.140	6.200	541,711	-0.08(-1.27%)
Nov 30, 2022	6.020	6.300	5.900	6.280	214,243	+0.28(+4.67%)
Nov 29, 2022	5.950	6.260	5.750	6.000	356,699	+0.15(+2.56%)
Nov 28, 2022	5.490	5.980	5.455	5.850	380,897	+0.36(+6.56%)
Nov 25, 2022	5.220	5.630	5.208	5.490	45,016	+0.29(+5.58%)
Nov 23, 2022	5.480	5.560	5.100	5.200	276,281	-0.28(-5.11%)
Nov 22, 2022	5.430	5.557	5.340	5.480	151,754	+0.06(+1.11%)
Nov 21, 2022	5.780	5.790	4.760	5.420	367,091	-0.36(-6.23%)
Nov 18, 2022	5.960	5.960	5.630	5.780	274,632	+0.08(+1.40%)
Nov 17, 2022	4.990	5.800	4.950	5.700	871,489	+0.70(+14.00%)
Nov 16, 2022	4.900	5.010	4.800	5.000	168,041	+0.10(+2.04%)
Nov 15, 2022	4.750	4.930	4.536	4.900	205,399	+0.22(+4.70%)
Nov 14, 2022	4.730	4.750	4.280	4.680	108,312	-0.02(-0.43%)
Nov 11, 2022	4.330	4.700	3.950	4.700	313,652	+0.40(+9.30%)
Nov 10, 2022	4.080	4.380	4.041	4.300	194,055	+0.30(+7.50%)
Nov 09, 2022	3.670	4.100	3.640	4.000	132,416	+0.28(+7.53%)
Nov 08, 2022	4.010	4.250	3.540	3.720	288,415	+0.02(+0.54%)
Nov 07, 2022	3.620	3.710	3.415	3.700	310,750	+0.12(+3.35%)
Nov 04, 2022	3.450	3.640	3.265	3.580	97,891	+0.10(+2.87%)
Nov 03, 2022	3.370	3.560	3.320	3.480	69,919	+0.04(+1.16%)
Nov 02, 2022	3.500	3.630	3.360	3.440	131,375	-0.02(-0.58%)
Nov 01, 2022	3.370	3.520	3.210	3.460	69,418	+0.13(+3.90%)
Oct 31, 2022	3.340	3.380	3.090	3.330	85,267	+0.06(+1.83%)
Oct 28, 2022	3.330	3.330	3.100	3.270	96,999	+0.01(+0.31%)
Oct 27, 2022	3.420	3.423	3.140	3.260	81,870	-0.15(-4.40%)
Oct 26, 2022	3.330	3.550	3.281	3.410	81,041	+0.16(+4.92%)
Oct 25, 2022	3.210	3.355	3.090	3.250	153,525	+0.07(+2.20%)
Oct 24, 2022	2.950	3.210	2.850	3.180	81,638	+0.18(+6.00%)
Oct 21, 2022	2.840	3.040	2.710	3.000	91,638	+0.17(+6.01%)
Oct 20, 2022	2.880	2.930	2.830	2.830	40,418	-0.05(-1.74%)
Oct 19, 2022	2.960	3.030	2.875	2.880	144,195	-0.15(-4.95%)
Oct 18, 2022	3.120	3.226	2.960	3.030	131,053	+0.03(+1.00%)
Oct 17, 2022	2.800	3.090	2.760	3.000	101,924	+0.25(+9.09%)
Oct 14, 2022	2.720	2.800	2.620	2.750	139,946	+0.01(+0.36%)
Oct 13, 2022	2.710	2.920	2.660	2.740	144,502	-0.07(-2.49%)
Oct 12, 2022	2.910	2.910	2.760	2.810	37,008	-0.04(-1.40%)
Oct 11, 2022	2.958	2.958	2.750	2.850	58,706	-0.03(-1.04%)
Oct 10, 2022	2.920	3.020	2.800	2.880	77,913	+0.01(+0.35%)
Oct 07, 2022	3.090	3.139	2.850	2.870	86,519	-0.25(-8.01%)
Oct 06, 2022	3.280	3.340	3.040	3.120	82,126	-0.21(-6.31%)
Oct 05, 2022	3.150	3.400	3.140	3.330	67,381	+0.06(+1.83%)
Oct 04, 2022	3.100	3.310	3.100	3.270	307,553	+0.18(+5.83%)
Oct 03, 2022	3.190	3.270	3.040	3.090	262,205	-0.09(-2.83%)
Sep 30, 2022	2.950	3.400	2.790	3.180	211,813	+0.27(+9.28%)
Sep 29, 2022	2.840	2.970	2.690	2.910	161,633	+0.01(+0.34%)
Sep 28, 2022	2.380	3.000	2.340	2.900	418,636	+0.52(+21.85%)
Sep 27, 2022	2.420	2.490	2.070	2.380	288,866	+0.02(+0.85%)
Sep 26, 2022	2.290	2.425	2.270	2.360	112,224	+0.01(+0.43%)
Sep 23, 2022	2.610	2.650	2.260	2.350	128,765	-0.30(-11.32%)
Sep 22, 2022	2.630	2.660	2.540	2.650	183,251	+0.02(+0.76%)
Sep 21, 2022	2.690	2.690	2.540	2.630	111,952	-0.08(-2.95%)
Sep 20, 2022	2.880	2.880	2.590	2.710	302,259	-0.13(-4.58%)
Sep 19, 2022	2.810	2.872	2.780	2.840	45,840	-0.02(-0.70%)
Sep 16, 2022	2.950	3.000	2.810	2.860	51,383	-0.08(-2.72%)
Sep 15, 2022	3.030	3.150	2.870	2.940	92,049	-0.11(-3.61%)
Sep 14, 2022	3.220	3.250	3.020	3.050	79,144	-0.12(-3.79%)
Sep 13, 2022	3.370	3.380	3.110	3.170	45,613	-0.12(-3.65%)
Sep 12, 2022	3.400	3.450	3.290	3.290	91,958	-0.11(-3.24%)
Sep 09, 2022	3.290	3.480	3.290	3.400	51,276	+0.11(+3.34%)
Sep 08, 2022	3.160	3.350	3.160	3.290	48,160	+0.13(+4.11%)
Sep 07, 2022	3.290	3.290	3.140	3.160	93,318	-0.17(-5.11%)
Sep 06, 2022	3.330	3.420	3.250	3.330	66,680	-0.15(-4.31%)
Sep 02, 2022	3.590	3.590	3.270	3.480	139,145	-0.03(-0.85%)
Sep 01, 2022	3.560	3.590	3.450	3.510	79,678	-0.06(-1.68%)
Aug 31, 2022	3.730	3.850	3.570	3.570	78,734	-0.13(-3.51%)
Aug 30, 2022	3.850	4.000	3.610	3.700	159,308	-0.18(-4.64%)
Aug 29, 2022	4.060	4.187	3.880	3.880	84,735	-0.27(-6.51%)
Aug 26, 2022	4.200	4.250	4.120	4.150	94,476	-0.03(-0.72%)
Aug 25, 2022	4.260	4.330	4.150	4.180	48,874	-0.02(-0.48%)
Aug 24, 2022	4.200	4.250	4.165	4.200	62,708	-0.01(-0.24%)
Aug 23, 2022	4.250	4.250	4.130	4.210	63,555	+0.11(+2.68%)
Aug 22, 2022	4.070	4.210	4.060	4.100	85,401	-0.06(-1.44%)
Aug 19, 2022	4.130	4.250	4.120	4.160	77,437	-0.06(-1.42%)
Aug 18, 2022	4.300	4.350	4.200	4.220	83,719	-0.08(-1.86%)
Aug 17, 2022	4.290	4.380	4.110	4.300	97,439	-0.01(-0.23%)
Aug 16, 2022	4.370	4.450	4.280	4.310	70,650	-0.09(-2.05%)
Aug 15, 2022	4.490	4.545	4.360	4.400	94,936	-0.06(-1.35%)
Aug 12, 2022	4.470	4.520	4.375	4.460	120,453	-0.01(-0.22%)
Aug 11, 2022	4.470	4.570	4.402	4.470	86,771	+0.07(+1.59%)
Aug 10, 2022	4.380	4.485	4.300	4.400	206,852	+0.14(+3.29%)
Aug 09, 2022	4.230	4.284	4.150	4.260	178,054	-0.01(-0.23%)
Aug 08, 2022	4.710	4.710	4.200	4.270	307,470	-0.39(-8.37%)
Aug 05, 2022	4.450	4.670	4.370	4.660	194,602	+0.25(+5.67%)
Aug 04, 2022	4.340	4.535	4.240	4.410	277,787	+0.10(+2.32%)
Aug 03, 2022	4.340	4.370	4.211	4.310	304,820	+0.06(+1.41%)
Aug 02, 2022	4.310	4.430	4.163	4.250	295,652	+0.00(+0.00%)
Aug 01, 2022	4.110	4.250	3.870	4.250	585,618	+0.08(+1.92%)
Jul 29, 2022	4.050	4.230	3.920	4.170	183,573	+0.14(+3.47%)
Jul 28, 2022	4.000	4.080	3.840	4.030	201,629	-0.01(-0.25%)
Jul 27, 2022	3.820	4.070	3.750	4.040	314,527	+0.22(+5.76%)
Jul 26, 2022	3.500	3.870	3.430	3.820	277,629	+0.26(+7.30%)
Jul 25, 2022	3.520	3.590	3.350	3.560	264,413	+0.09(+2.59%)
Jul 22, 2022	3.470	3.700	3.360	3.470	480,463	-0.01(-0.29%)
Jul 21, 2022	3.560	3.630	3.460	3.480	349,522	-0.15(-4.13%)
Jul 20, 2022	3.540	3.755	3.380	3.630	1,248,300	-0.18(-4.72%)
Jul 19, 2022	4.390	4.560	3.790	3.810	26,597,758	+0.17(+4.67%)
Jul 18, 2022	3.980	4.080	3.430	3.640	343,723	-0.26(-6.67%)
Jul 15, 2022	4.090	4.090	3.870	3.900	96,566	-0.05(-1.27%)
Jul 14, 2022	3.640	4.080	3.640	3.950	235,302	+0.25(+6.76%)
Jul 13, 2022	3.450	3.950	3.450	3.700	167,350	+0.20(+5.71%)
Jul 12, 2022	3.400	3.630	3.290	3.500	73,450	+0.05(+1.45%)
Jul 11, 2022	3.630	3.630	3.430	3.450	67,023	-0.16(-4.43%)
Jul 08, 2022	3.630	3.690	3.490	3.610	87,903	-0.02(-0.55%)
Jul 07, 2022	3.220	3.650	3.220	3.630	118,509	+0.45(+14.15%)
Jul 06, 2022	3.320	3.320	3.090	3.180	59,783	-0.15(-4.50%)
Jul 05, 2022	3.170	3.355	3.080	3.330	92,342	+0.15(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.