Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.41	15.62	14.82	15.25	117,800	-0.09(-0.59%)
Mar 28, 2019	15.63	15.71	14.47	15.34	85,822	+0.59(+4.00%)
Mar 27, 2019	14.62	14.88	13.96	14.75	40,173	+0.09(+0.61%)
Mar 26, 2019	14.61	15.14	14.36	14.66	40,440	+0.15(+1.03%)
Mar 25, 2019	14.68	16.17	13.99	14.51	76,539	+0.01(+0.07%)
Mar 22, 2019	16.60	16.60	14.40	14.50	133,900	-2.20(-13.17%)
Mar 21, 2019	16.85	17.20	16.68	16.70	94,951	-0.25(-1.47%)
Mar 20, 2019	17.34	17.51	16.89	16.95	119,913	-0.54(-3.09%)
Mar 19, 2019	16.43	17.68	16.39	17.49	253,248	+1.10(+6.71%)
Mar 18, 2019	16.09	16.63	15.81	16.39	107,946	+0.30(+1.86%)
Mar 15, 2019	16.22	16.32	15.87	16.09	677,200	-0.12(-0.74%)
Mar 14, 2019	16.51	16.64	15.76	16.21	111,657	-0.32(-1.94%)
Mar 13, 2019	16.37	17.05	16.34	16.53	77,761	+0.10(+0.61%)
Mar 12, 2019	17.12	17.30	16.20	16.43	70,613	-0.69(-4.03%)
Mar 11, 2019	16.47	17.50	16.07	17.12	143,070	+0.70(+4.26%)
Mar 08, 2019	15.61	16.50	15.61	16.42	101,300	+0.77(+4.92%)
Mar 07, 2019	16.46	16.90	15.31	15.65	205,981	-1.37(-8.05%)
Mar 06, 2019	16.45	17.06	16.14	17.02	168,311	+0.49(+2.96%)
Mar 05, 2019	16.33	18.35	16.33	16.53	279,233	+0.47(+2.93%)
Mar 04, 2019	17.60	17.60	15.89	16.06	155,238	-1.36(-7.81%)
Mar 01, 2019	17.60	17.69	17.18	17.42	79,000	-0.03(-0.17%)
Feb 28, 2019	17.17	17.62	16.98	17.45	91,126	+0.25(+1.45%)
Feb 27, 2019	17.04	18.00	16.57	17.20	112,603	+0.15(+0.88%)
Feb 26, 2019	17.55	18.15	16.89	17.05	78,980	-0.67(-3.78%)
Feb 25, 2019	16.42	18.00	16.37	17.72	141,842	+1.57(+9.72%)
Feb 22, 2019	17.01	17.25	15.76	16.15	262,100	-0.85(-5.00%)
Feb 21, 2019	17.82	17.82	15.76	17.00	455,340	-0.65(-3.68%)
Feb 20, 2019	17.25	17.85	16.78	17.65	72,403	+0.40(+2.32%)
Feb 19, 2019	18.08	18.08	16.82	17.25	187,780	-0.74(-4.11%)
Feb 15, 2019	17.51	18.45	17.51	17.99	92,900	+0.56(+3.21%)
Feb 14, 2019	17.42	17.63	16.70	17.43	208,147	-0.02(-0.11%)
Feb 13, 2019	17.55	17.58	17.03	17.45	39,112	-0.14(-0.80%)
Feb 12, 2019	17.41	17.65	17.33	17.59	34,742	+0.25(+1.44%)
Feb 11, 2019	17.36	17.36	16.69	17.34	59,154	+0.13(+0.76%)
Feb 08, 2019	16.81	17.25	16.29	17.21	68,700	+0.06(+0.35%)
Feb 07, 2019	16.99	17.25	16.70	17.15	128,567	+0.06(+0.35%)
Feb 06, 2019	17.14	17.21	16.84	17.09	91,086	-0.04(-0.23%)
Feb 05, 2019	17.32	17.56	17.07	17.13	82,130	-0.10(-0.58%)
Feb 04, 2019	17.09	17.50	17.01	17.23	98,766	+0.11(+0.64%)
Feb 01, 2019	17.12	17.29	16.66	17.12	299,800	+0.00(+0.00%)
Jan 31, 2019	16.81	17.15	16.48	17.12	121,894	+0.28(+1.66%)
Jan 30, 2019	16.71	16.96	15.71	16.84	188,499	+0.11(+0.66%)
Jan 29, 2019	16.39	16.98	15.62	16.73	131,471	+0.47(+2.89%)
Jan 28, 2019	15.50	16.39	15.30	16.26	117,345	+1.17(+7.75%)
Jan 25, 2019	14.06	15.27	13.89	15.09	96,200	+1.11(+7.94%)
Jan 24, 2019	13.58	14.26	13.58	13.98	42,663	+0.38(+2.79%)
Jan 23, 2019	13.89	14.00	13.26	13.60	123,703	-0.24(-1.73%)
Jan 22, 2019	14.23	14.23	13.67	13.84	62,879	-0.56(-3.89%)
Jan 18, 2019	14.82	14.82	14.08	14.40	72,700	-0.36(-2.44%)
Jan 17, 2019	14.94	15.04	14.62	14.76	126,173	-0.20(-1.34%)
Jan 16, 2019	15.33	15.47	14.85	14.96	131,229	-0.36(-2.35%)
Jan 15, 2019	15.56	15.97	15.06	15.32	92,687	-0.45(-2.85%)
Jan 14, 2019	17.21	17.21	15.64	15.77	99,753	-1.43(-8.31%)
Jan 11, 2019	17.50	18.21	17.01	17.20	77,400	-0.30(-1.71%)
Jan 10, 2019	17.35	18.09	17.01	17.50	49,960	+0.13(+0.75%)
Jan 09, 2019	16.99	17.66	16.70	17.37	213,391	+0.37(+2.18%)
Jan 08, 2019	17.91	18.25	16.50	17.00	232,144	-0.63(-3.57%)
Jan 07, 2019	19.18	19.85	17.48	17.63	167,784	-1.56(-8.13%)
Jan 04, 2019	19.05	19.38	18.63	19.19	113,300	+0.36(+1.91%)
Jan 03, 2019	19.61	19.64	18.62	18.83	128,185	-0.75(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.