Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.25	12.90	11.79	12.37	753,212	+0.19(+1.56%)
Mar 30, 2021	11.58	12.20	11.35	12.18	333,734	+0.60(+5.18%)
Mar 29, 2021	12.49	12.56	11.46	11.58	352,714	-0.81(-6.54%)
Mar 26, 2021	13.35	13.50	11.89	12.39	392,800	-0.92(-6.91%)
Mar 25, 2021	12.39	13.32	12.03	13.31	449,974	+0.72(+5.72%)
Mar 24, 2021	13.46	13.46	12.14	12.59	421,049	-0.75(-5.62%)
Mar 23, 2021	13.97	14.15	13.21	13.34	154,600	-0.76(-5.39%)
Mar 22, 2021	13.62	14.38	13.49	14.10	212,931	+0.74(+5.54%)
Mar 19, 2021	13.65	13.84	12.94	13.36	590,900	-0.26(-1.91%)
Mar 18, 2021	14.04	14.34	13.58	13.62	166,344	-0.74(-5.15%)
Mar 17, 2021	13.52	14.56	13.25	14.36	340,128	+0.63(+4.59%)
Mar 16, 2021	14.38	14.40	13.56	13.73	517,947	-0.74(-5.11%)
Mar 15, 2021	14.75	14.75	14.04	14.47	299,578	-0.24(-1.63%)
Mar 12, 2021	14.61	15.00	14.39	14.71	196,500	-0.31(-2.06%)
Mar 11, 2021	14.76	15.04	14.31	15.02	363,032	+0.63(+4.38%)
Mar 10, 2021	14.76	15.22	14.09	14.39	451,613	-0.04(-0.28%)
Mar 09, 2021	14.72	15.13	14.02	14.43	409,536	+0.68(+4.95%)
Mar 08, 2021	13.84	14.38	13.59	13.75	212,700	-0.26(-1.86%)
Mar 05, 2021	14.16	14.16	12.18	14.01	470,300	+0.08(+0.57%)
Mar 04, 2021	14.97	15.36	13.53	13.93	711,409	-1.46(-9.49%)
Mar 03, 2021	15.09	15.70	14.52	15.39	632,524	+0.36(+2.40%)
Mar 02, 2021	13.16	15.49	12.21	15.03	1,200,864	-1.51(-9.13%)
Mar 01, 2021	15.77	16.93	15.77	16.54	279,608	+1.01(+6.50%)
Feb 26, 2021	15.91	16.29	15.15	15.53	354,900	-0.17(-1.08%)
Feb 25, 2021	17.54	17.57	15.34	15.70	284,557	-2.10(-11.80%)
Feb 24, 2021	17.27	18.34	17.22	17.80	257,365	+0.30(+1.71%)
Feb 23, 2021	16.43	17.58	15.43	17.50	351,562	-0.25(-1.41%)
Feb 22, 2021	17.40	18.23	17.30	17.75	250,616	+0.12(+0.68%)
Feb 19, 2021	16.90	18.10	16.90	17.63	285,100	+0.74(+4.38%)
Feb 18, 2021	17.24	17.83	16.52	16.89	236,008	-0.93(-5.22%)
Feb 17, 2021	18.50	18.53	16.61	17.82	435,256	-1.32(-6.90%)
Feb 16, 2021	19.24	21.04	18.56	19.14	852,810	+0.60(+3.24%)
Feb 12, 2021	17.66	19.64	17.31	18.54	712,700	+0.79(+4.45%)
Feb 11, 2021	17.38	18.05	16.95	17.75	218,545	+0.37(+2.13%)
Feb 10, 2021	18.10	18.36	16.79	17.38	400,111	-0.55(-3.07%)
Feb 09, 2021	17.96	19.06	17.80	17.93	381,855	-0.23(-1.27%)
Feb 08, 2021	18.64	18.92	16.62	18.16	689,591	-0.46(-2.47%)
Feb 05, 2021	18.03	18.70	17.15	18.62	658,600	+1.19(+6.83%)
Feb 04, 2021	16.21	17.94	15.71	17.43	1,420,217	+1.51(+9.48%)
Feb 03, 2021	16.09	16.25	15.03	15.92	551,454	+0.15(+0.95%)
Feb 02, 2021	16.55	16.75	15.50	15.77	799,645	-0.66(-4.02%)
Feb 01, 2021	17.84	18.48	16.29	16.43	520,966	-1.20(-6.81%)
Jan 29, 2021	16.43	18.84	16.27	17.63	3,332,500	+0.48(+2.80%)
Jan 28, 2021	17.01	17.94	16.73	17.15	309,744	+0.43(+2.57%)
Jan 27, 2021	19.31	19.56	16.50	16.72	436,284	-2.16(-11.44%)
Jan 26, 2021	19.59	19.68	18.27	18.88	325,440	-0.71(-3.62%)
Jan 25, 2021	21.66	22.38	17.23	19.59	872,158	-1.68(-7.90%)
Jan 22, 2021	19.06	22.43	18.59	21.27	2,029,600	+2.85(+15.47%)
Jan 21, 2021	17.75	19.49	17.20	18.42	798,353	+1.83(+11.03%)
Jan 20, 2021	17.24	17.24	15.34	16.59	521,967	-0.36(-2.12%)
Jan 19, 2021	15.00	17.06	14.25	16.95	554,275	+2.90(+20.64%)
Jan 15, 2021	14.52	14.79	13.22	14.05	229,800	-0.60(-4.10%)
Jan 14, 2021	13.89	15.38	13.57	14.65	465,459	+0.38(+2.66%)
Jan 13, 2021	14.13	14.71	12.88	14.27	859,830	+2.60(+22.28%)
Jan 12, 2021	11.98	12.09	11.51	11.67	183,248	-0.26(-2.18%)
Jan 11, 2021	12.89	12.95	11.75	11.93	258,785	-0.96(-7.45%)
Jan 08, 2021	12.65	13.05	12.20	12.89	404,100	+0.82(+6.79%)
Jan 07, 2021	10.75	12.16	10.75	12.07	344,195	+1.47(+13.87%)
Jan 06, 2021	10.93	11.27	10.44	10.60	149,215	-0.25(-2.30%)
Jan 05, 2021	10.58	11.21	10.58	10.85	61,853	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.