Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.02	13.35	12.86	13.26	239,651	+0.06(+0.45%)
Jul 29, 2021	13.44	13.44	12.92	13.20	211,676	+0.09(+0.69%)
Jul 28, 2021	13.10	13.29	12.67	13.11	226,144	+0.09(+0.69%)
Jul 27, 2021	13.08	13.70	12.79	13.02	224,951	-0.10(-0.76%)
Jul 26, 2021	13.52	13.65	13.05	13.12	146,451	-0.38(-2.81%)
Jul 23, 2021	14.00	14.00	13.21	13.50	242,823	-0.04(-0.30%)
Jul 22, 2021	14.29	14.50	13.34	13.54	349,557	-0.68(-4.78%)
Jul 21, 2021	13.84	14.41	13.58	14.22	172,421	+0.53(+3.87%)
Jul 20, 2021	13.34	13.97	13.09	13.69	406,017	+0.29(+2.16%)
Jul 19, 2021	13.33	13.79	13.10	13.40	147,726	-0.20(-1.47%)
Jul 16, 2021	13.69	13.84	13.32	13.60	138,343	+0.08(+0.59%)
Jul 15, 2021	13.84	14.09	13.29	13.52	257,666	-0.43(-3.08%)
Jul 14, 2021	14.57	14.58	13.86	13.95	236,868	-0.56(-3.86%)
Jul 13, 2021	14.88	14.92	14.37	14.51	337,610	-0.47(-3.14%)
Jul 12, 2021	14.50	15.00	14.26	14.98	151,498	+0.29(+1.97%)
Jul 09, 2021	14.61	14.74	14.25	14.69	162,101	+0.12(+0.82%)
Jul 08, 2021	13.77	14.78	13.65	14.57	331,785	+0.54(+3.85%)
Jul 07, 2021	14.56	14.58	13.88	14.03	224,070	-0.43(-2.97%)
Jul 06, 2021	14.65	14.65	13.87	14.46	190,153	-0.21(-1.43%)
Jul 02, 2021	15.50	15.50	14.49	14.67	375,288	-0.87(-5.60%)
Jul 01, 2021	16.01	16.25	15.53	15.54	292,370	-0.48(-3.00%)
Jun 30, 2021	15.75	16.12	15.61	16.02	634,656	+0.06(+0.38%)
Jun 29, 2021	15.96	16.59	15.89	15.96	610,955	+0.13(+0.82%)
Jun 28, 2021	17.11	17.22	15.36	15.83	434,549	-1.33(-7.75%)
Jun 25, 2021	17.14	17.92	17.00	17.16	3,459,048	-0.02(-0.12%)
Jun 24, 2021	16.94	17.68	16.75	17.18	908,160	+0.37(+2.20%)
Jun 23, 2021	17.30	17.40	16.72	16.81	679,406	-0.44(-2.55%)
Jun 22, 2021	16.39	17.43	16.39	17.25	347,745	+0.40(+2.37%)
Jun 21, 2021	16.86	17.06	16.28	16.85	238,785	+0.00(+0.00%)
Jun 18, 2021	16.88	17.10	16.41	16.85	332,024	+0.19(+1.14%)
Jun 17, 2021	16.45	16.80	15.71	16.66	319,677	+0.19(+1.15%)
Jun 16, 2021	16.92	17.60	16.30	16.47	328,319	-0.56(-3.29%)
Jun 15, 2021	16.20	17.42	16.06	17.03	664,001	+0.81(+4.99%)
Jun 14, 2021	15.71	16.85	15.57	16.22	305,304	+0.59(+3.77%)
Jun 11, 2021	15.98	16.13	15.46	15.63	165,301	-0.48(-2.98%)
Jun 10, 2021	16.38	16.55	15.82	16.11	203,329	-0.21(-1.29%)
Jun 09, 2021	16.55	17.05	16.16	16.32	323,753	-0.27(-1.63%)
Jun 08, 2021	15.41	16.99	15.41	16.59	690,417	+1.28(+8.36%)
Jun 07, 2021	14.49	15.38	14.00	15.31	458,340	+1.00(+6.99%)
Jun 04, 2021	13.76	15.14	13.76	14.31	439,848	+0.52(+3.77%)
Jun 03, 2021	14.18	14.18	13.73	13.79	169,612	-0.52(-3.63%)
Jun 02, 2021	13.93	14.49	13.59	14.31	425,780	+0.32(+2.29%)
Jun 01, 2021	13.62	14.30	13.31	13.99	215,763	+0.42(+3.10%)
May 28, 2021	14.30	14.35	13.51	13.57	163,843	-0.44(-3.14%)
May 27, 2021	13.34	14.01	12.92	14.01	243,575	+0.72(+5.42%)
May 26, 2021	13.73	14.13	13.25	13.29	232,599	-0.38(-2.78%)
May 25, 2021	14.44	14.71	13.57	13.67	277,302	-0.83(-5.72%)
May 24, 2021	14.85	14.91	14.17	14.50	133,066	-0.23(-1.56%)
May 21, 2021	14.95	15.11	14.52	14.73	293,588	-0.12(-0.81%)
May 20, 2021	14.02	15.46	14.02	14.85	453,953	+0.91(+6.53%)
May 19, 2021	13.24	13.99	12.90	13.94	159,346	+0.45(+3.34%)
May 18, 2021	13.14	14.04	12.98	13.49	181,749	+0.41(+3.13%)
May 17, 2021	12.67	13.08	12.38	13.08	150,791	+0.30(+2.35%)
May 14, 2021	13.01	13.49	12.51	12.78	258,561	-0.19(-1.46%)
May 13, 2021	12.71	13.82	12.61	12.97	420,420	-0.57(-4.21%)
May 12, 2021	13.40	13.91	13.01	13.54	297,981	-0.17(-1.20%)
May 11, 2021	12.14	13.84	11.76	13.71	435,445	+0.65(+5.02%)
May 10, 2021	13.72	14.16	12.85	13.05	608,088	-0.79(-5.71%)
May 07, 2021	13.14	14.45	13.14	13.84	988,800	+0.69(+5.25%)
May 06, 2021	13.13	13.38	12.56	13.15	404,361	-0.16(-1.20%)
May 05, 2021	13.45	14.61	13.20	13.31	1,183,637	-0.82(-5.80%)
May 04, 2021	11.50	15.18	11.30	14.13	5,440,593	+3.98(+39.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.