Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.850	5.980	5.840	5.880	51,765	+0.04(+0.68%)
Jan 30, 2023	5.780	5.895	5.750	5.840	51,609	+0.04(+0.69%)
Jan 27, 2023	5.830	5.980	5.765	5.800	144,819	-0.03(-0.51%)
Jan 26, 2023	5.970	6.089	5.720	5.830	148,311	-0.10(-1.69%)
Jan 25, 2023	5.880	6.070	5.855	5.930	80,417	+0.04(+0.68%)
Jan 24, 2023	5.820	5.950	5.780	5.890	67,351	+0.06(+1.03%)
Jan 23, 2023	6.010	6.170	5.750	5.830	165,699	-0.20(-3.32%)
Jan 20, 2023	5.730	6.030	5.710	6.030	205,443	+0.30(+5.24%)
Jan 19, 2023	6.050	6.050	5.710	5.730	276,613	-0.11(-1.88%)
Jan 18, 2023	6.100	6.230	5.820	5.840	342,222	-0.33(-5.35%)
Jan 17, 2023	6.190	6.430	6.040	6.170	240,856	-0.10(-1.59%)
Jan 13, 2023	6.270	6.360	6.120	6.270	222,432	-0.03(-0.48%)
Jan 12, 2023	6.200	6.370	5.970	6.300	249,338	+0.19(+3.11%)
Jan 11, 2023	6.570	6.680	6.052	6.110	294,119	-0.38(-5.86%)
Jan 10, 2023	6.720	6.952	6.460	6.490	317,816	-0.06(-0.92%)
Jan 09, 2023	6.670	6.870	6.520	6.550	414,129	-0.06(-0.91%)
Jan 06, 2023	6.390	6.690	6.240	6.610	146,698	+0.23(+3.61%)
Jan 05, 2023	6.690	6.690	6.080	6.380	432,126	-0.33(-4.92%)
Jan 04, 2023	6.710	6.880	6.610	6.710	182,224	+0.11(+1.67%)
Jan 03, 2023	6.890	6.930	6.570	6.600	211,227	-0.27(-3.93%)
Dec 30, 2022	6.460	6.900	6.300	6.870	135,472	+0.31(+4.73%)
Dec 29, 2022	6.300	6.700	6.250	6.560	198,361	+0.25(+3.96%)
Dec 28, 2022	6.000	6.440	5.920	6.310	199,699	+0.39(+6.59%)
Dec 27, 2022	6.020	6.050	5.760	5.920	152,467	-0.05(-0.84%)
Dec 23, 2022	6.060	6.135	5.930	5.970	111,445	-0.10(-1.65%)
Dec 22, 2022	6.180	6.260	5.700	6.070	248,873	-0.19(-3.04%)
Dec 21, 2022	6.270	6.355	6.020	6.260	120,237	+0.01(+0.16%)
Dec 20, 2022	6.050	6.350	5.805	6.250	538,593	+0.13(+2.12%)
Dec 19, 2022	6.600	6.700	6.070	6.120	361,723	-0.38(-5.85%)
Dec 16, 2022	6.510	6.780	6.310	6.500	189,300	-0.13(-1.96%)
Dec 15, 2022	6.830	6.830	6.550	6.630	103,711	-0.21(-3.07%)
Dec 14, 2022	6.790	6.920	6.560	6.840	147,174	+0.07(+1.03%)
Dec 13, 2022	6.740	6.880	6.680	6.770	177,188	+0.21(+3.20%)
Dec 12, 2022	6.500	6.600	6.200	6.560	126,023	+0.15(+2.34%)
Dec 09, 2022	6.230	6.600	6.145	6.410	259,728	+0.21(+3.39%)
Dec 08, 2022	6.290	6.320	6.080	6.200	146,104	-0.04(-0.64%)
Dec 07, 2022	6.020	6.458	5.990	6.240	281,410	+0.21(+3.48%)
Dec 06, 2022	6.170	6.280	5.670	6.030	345,431	-0.17(-2.74%)
Dec 05, 2022	6.250	6.319	6.100	6.200	232,102	+0.01(+0.16%)
Dec 02, 2022	6.060	6.449	5.999	6.190	193,214	-0.01(-0.16%)
Dec 01, 2022	6.310	6.730	6.140	6.200	541,711	-0.08(-1.27%)
Nov 30, 2022	6.020	6.300	5.900	6.280	214,243	+0.28(+4.67%)
Nov 29, 2022	5.950	6.260	5.750	6.000	356,699	+0.15(+2.56%)
Nov 28, 2022	5.490	5.980	5.455	5.850	380,897	+0.36(+6.56%)
Nov 25, 2022	5.220	5.630	5.208	5.490	45,016	+0.29(+5.58%)
Nov 23, 2022	5.480	5.560	5.100	5.200	276,281	-0.28(-5.11%)
Nov 22, 2022	5.430	5.557	5.340	5.480	151,754	+0.06(+1.11%)
Nov 21, 2022	5.780	5.790	4.760	5.420	367,091	-0.36(-6.23%)
Nov 18, 2022	5.960	5.960	5.630	5.780	274,632	+0.08(+1.40%)
Nov 17, 2022	4.990	5.800	4.950	5.700	871,489	+0.70(+14.00%)
Nov 16, 2022	4.900	5.010	4.800	5.000	168,041	+0.10(+2.04%)
Nov 15, 2022	4.750	4.930	4.536	4.900	205,399	+0.22(+4.70%)
Nov 14, 2022	4.730	4.750	4.280	4.680	108,312	-0.02(-0.43%)
Nov 11, 2022	4.330	4.700	3.950	4.700	313,652	+0.40(+9.30%)
Nov 10, 2022	4.080	4.380	4.041	4.300	194,055	+0.30(+7.50%)
Nov 09, 2022	3.670	4.100	3.640	4.000	132,416	+0.28(+7.53%)
Nov 08, 2022	4.010	4.250	3.540	3.720	288,415	+0.02(+0.54%)
Nov 07, 2022	3.620	3.710	3.415	3.700	310,750	+0.12(+3.35%)
Nov 04, 2022	3.450	3.640	3.265	3.580	97,891	+0.10(+2.87%)
Nov 03, 2022	3.370	3.560	3.320	3.480	69,919	+0.04(+1.16%)
Nov 02, 2022	3.500	3.630	3.360	3.440	131,375	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.