Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.810	2.940	2.720	2.900	150,502	+0.08(+2.84%)
Dec 28, 2023	2.690	2.880	2.660	2.820	215,437	+0.10(+3.68%)
Dec 27, 2023	2.700	3.000	2.680	2.720	365,612	-0.01(-0.37%)
Dec 26, 2023	2.860	2.860	2.640	2.730	169,297	+0.05(+1.87%)
Dec 22, 2023	2.550	2.805	2.550	2.680	210,302	+0.16(+6.35%)
Dec 21, 2023	2.730	2.730	2.460	2.520	223,590	-0.13(-4.91%)
Dec 20, 2023	2.440	2.940	2.350	2.650	649,631	+0.19(+7.94%)
Dec 19, 2023	2.180	2.500	2.110	2.455	452,489	+0.27(+12.61%)
Dec 18, 2023	2.220	2.260	2.010	2.180	370,411	+0.03(+1.40%)
Dec 15, 2023	2.200	2.219	2.120	2.150	626,322	+0.03(+1.42%)
Dec 14, 2023	2.100	2.250	2.080	2.120	693,984	+0.03(+1.44%)
Dec 13, 2023	1.970	2.150	1.930	2.090	401,905	+0.09(+4.50%)
Dec 12, 2023	1.920	2.050	1.880	2.000	182,346	+0.08(+4.17%)
Dec 11, 2023	1.850	1.972	1.821	1.920	93,965	+0.09(+4.92%)
Dec 08, 2023	1.780	1.880	1.780	1.830	72,435	+0.03(+1.67%)
Dec 07, 2023	1.870	1.935	1.770	1.800	54,925	-0.09(-4.76%)
Dec 06, 2023	1.950	1.990	1.870	1.890	46,915	-0.06(-3.08%)
Dec 05, 2023	2.250	2.250	1.910	1.950	168,296	-0.26(-11.76%)
Dec 04, 2023	2.070	2.250	2.000	2.210	452,734	+0.18(+8.87%)
Dec 01, 2023	1.870	2.033	1.820	2.030	183,878	+0.21(+11.54%)
Nov 30, 2023	1.550	1.910	1.500	1.820	106,703	+0.32(+21.33%)
Nov 29, 2023	1.370	1.600	1.360	1.500	119,509	+0.12(+8.70%)
Nov 28, 2023	1.400	1.440	1.380	1.380	85,431	-0.04(-2.82%)
Nov 27, 2023	1.410	1.470	1.400	1.420	26,046	-0.03(-2.07%)
Nov 24, 2023	1.390	1.450	1.330	1.450	14,489	+0.11(+8.21%)
Nov 22, 2023	1.320	1.342	1.310	1.340	53,358	+0.02(+1.52%)
Nov 21, 2023	1.360	1.360	1.300	1.320	22,701	-0.03(-2.22%)
Nov 20, 2023	1.330	1.355	1.330	1.350	8,736	+0.00(+0.00%)
Nov 17, 2023	1.340	1.350	1.300	1.350	23,920	-0.01(-0.74%)
Nov 16, 2023	1.390	1.390	1.350	1.360	12,762	+0.00(+0.00%)
Nov 15, 2023	1.400	1.417	1.350	1.360	13,602	-0.01(-0.73%)
Nov 14, 2023	1.260	1.401	1.260	1.370	46,281	+0.12(+9.60%)
Nov 13, 2023	1.290	1.330	1.240	1.250	22,748	-0.02(-1.57%)
Nov 10, 2023	1.300	1.331	1.240	1.270	29,502	-0.02(-1.93%)
Nov 09, 2023	1.460	1.460	1.260	1.295	74,291	-0.17(-11.30%)
Nov 08, 2023	1.410	1.510	1.360	1.460	67,107	+0.06(+4.29%)
Nov 07, 2023	1.300	1.420	1.295	1.400	58,604	+0.10(+8.11%)
Nov 06, 2023	1.390	1.520	1.235	1.295	67,344	-0.10(-7.50%)
Nov 03, 2023	1.170	1.400	1.100	1.400	77,965	+0.24(+20.69%)
Nov 02, 2023	1.170	1.170	1.100	1.160	30,095	+0.01(+0.87%)
Nov 01, 2023	1.180	1.200	1.110	1.150	20,471	+0.00(+0.00%)
Oct 31, 2023	1.070	1.190	1.050	1.150	86,582	+0.07(+6.48%)
Oct 30, 2023	1.050	1.110	1.030	1.080	21,829	+0.03(+2.86%)
Oct 27, 2023	1.060	1.120	1.030	1.050	33,211	+0.00(+0.00%)
Oct 26, 2023	1.080	1.120	1.040	1.050	13,581	-0.05(-4.55%)
Oct 25, 2023	1.070	1.100	1.050	1.100	14,247	+0.02(+1.85%)
Oct 24, 2023	1.060	1.130	1.055	1.080	22,081	+0.02(+1.89%)
Oct 23, 2023	1.090	1.300	1.040	1.060	42,713	-0.03(-2.75%)
Oct 20, 2023	1.100	1.110	1.060	1.090	32,649	-0.01(-0.91%)
Oct 19, 2023	1.120	1.130	1.060	1.100	94,332	-0.03(-2.65%)
Oct 18, 2023	1.160	1.170	1.100	1.130	38,880	-0.02(-1.74%)
Oct 17, 2023	1.120	1.200	1.090	1.150	49,579	+0.03(+2.68%)
Oct 16, 2023	1.110	1.160	1.110	1.120	76,047	+0.00(+0.00%)
Oct 13, 2023	1.170	1.170	1.100	1.120	51,262	-0.05(-4.27%)
Oct 12, 2023	1.180	1.218	1.130	1.170	59,692	-0.03(-2.50%)
Oct 11, 2023	1.210	1.235	1.160	1.200	31,034	+0.00(+0.00%)
Oct 10, 2023	1.220	1.220	1.160	1.200	38,486	+0.05(+4.35%)
Oct 09, 2023	1.130	1.150	1.110	1.150	136,898	-0.01(-0.86%)
Oct 06, 2023	1.120	1.170	1.110	1.160	110,735	+0.02(+1.75%)
Oct 05, 2023	1.170	1.229	1.100	1.140	61,684	-0.03(-2.56%)
Oct 04, 2023	1.240	1.240	1.100	1.170	286,678	-0.05(-4.10%)
Oct 03, 2023	1.310	1.320	1.210	1.220	134,151	-0.09(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.