Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8639	0.9795	0.8414	0.9024	1,877,093	+0.09(+10.63%)
Apr 29, 2009	0.6262	0.8607	0.6262	0.8157	1,942,875	+0.21(+33.68%)
Apr 28, 2009	0.5235	0.6102	0.4978	0.6102	1,093,479	+0.08(+14.46%)
Apr 27, 2009	0.4753	0.5909	0.4753	0.5331	1,080,108	+0.06(+12.16%)
Apr 24, 2009	0.4336	0.5427	0.4336	0.4753	1,158,514	+0.04(+9.63%)
Apr 23, 2009	0.4303	0.4400	0.4207	0.4336	322,507	+0.00(+0.75%)
Apr 22, 2009	0.4014	0.4368	0.4014	0.4303	294,560	+0.01(+2.29%)
Apr 21, 2009	0.4496	0.4496	0.3982	0.4207	456,438	-0.02(-3.68%)
Apr 20, 2009	0.4046	0.4368	0.4046	0.4368	710,221	+0.02(+3.82%)
Apr 17, 2009	0.3757	0.4239	0.3565	0.4207	1,217,256	+0.04(+10.08%)
Apr 16, 2009	0.4046	0.4079	0.3533	0.3822	649,025	-0.00(-0.83%)
Apr 15, 2009	0.4111	0.4111	0.3629	0.3854	441,841	+0.01(+3.45%)
Apr 14, 2009	0.3308	0.4336	0.3308	0.3725	2,045,513	+0.04(+12.62%)
Apr 13, 2009	0.3022	0.3404	0.3022	0.3308	961,736	+0.01(+3.00%)
Apr 09, 2009	0.2698	0.3211	0.2666	0.3211	668,689	+0.06(+23.46%)
Apr 08, 2009	0.2569	0.2858	0.2537	0.2601	374,380	+0.01(+3.85%)
Apr 07, 2009	0.2730	0.2730	0.2505	0.2505	539,057	-0.01(-2.50%)
Apr 06, 2009	0.2890	0.2890	0.2537	0.2569	612,126	-0.03(-9.09%)
Apr 03, 2009	0.2730	0.2890	0.2537	0.2826	359,814	+0.01(+4.76%)
Apr 02, 2009	0.2505	0.2698	0.2409	0.2698	803,772	+0.04(+15.07%)
Apr 01, 2009	0.2569	0.2569	0.2216	0.2344	552,652	+0.00(+1.39%)
Mar 31, 2009	0.2473	0.2633	0.2248	0.2312	837,370	-0.01(-4.00%)
Mar 30, 2009	0.2890	0.3083	0.2409	0.2409	694,736	-0.10(-29.25%)
Mar 26, 2009	0.3693	0.3757	0.3211	0.3404	679,434	-0.01(-3.64%)
Mar 25, 2009	0.3693	0.3854	0.3308	0.3533	463,410	-0.00(-0.90%)
Mar 24, 2009	0.3854	0.3854	0.3533	0.3565	262,740	-0.01(-3.48%)
Mar 23, 2009	0.3693	0.3790	0.3565	0.3693	471,930	+0.04(+13.86%)
Mar 20, 2009	0.3854	0.4400	0.3244	0.3244	1,299,810	-0.03(-9.01%)
Mar 19, 2009	0.3790	0.3886	0.3372	0.3565	314,420	+0.00(+0.00%)
Mar 18, 2009	0.3179	0.3565	0.3083	0.3565	555,165	+0.04(+12.12%)
Mar 17, 2009	0.3404	0.3468	0.3019	0.3179	333,692	-0.03(-7.48%)
Mar 16, 2009	0.4175	0.4336	0.3372	0.3436	488,984	-0.05(-12.29%)
Mar 13, 2009	0.3693	0.4458	0.3693	0.3918	0	+0.03(+7.96%)
Mar 12, 2009	0.2537	0.3661	0.2505	0.3629	688,166	+0.09(+34.52%)
Mar 11, 2009	0.2248	0.2794	0.2087	0.2698	341,757	+0.05(+23.53%)
Mar 10, 2009	0.1959	0.2409	0.1959	0.2184	254,159	+0.02(+9.68%)
Mar 09, 2009	0.1863	0.2055	0.1863	0.1991	387,165	-0.01(-4.62%)
Mar 06, 2009	0.2152	0.2152	0.1927	0.2087	0	+0.01(+4.48%)
Mar 05, 2009	0.2569	0.2569	0.1959	0.1998	262,152	-0.02(-9.84%)
Mar 04, 2009	0.2184	0.2280	0.2120	0.2216	712,042	+0.04(+18.97%)
Mar 02, 2009	0.1927	0.1975	0.1798	0.1863	424,715	+0.00(+0.00%)
Feb 27, 2009	0.2120	0.2377	0.1863	0.1863	0	-0.03(-14.71%)
Feb 26, 2009	0.2473	0.2537	0.2184	0.2184	800,163	-0.02(-9.33%)
Feb 25, 2009	0.2762	0.2762	0.2280	0.2409	914,827	-0.04(-13.79%)
Feb 24, 2009	0.2762	0.2806	0.2633	0.2794	928,437	+0.00(+0.00%)
Feb 23, 2009	0.3019	0.3179	0.2794	0.2794	564,933	-0.01(-2.25%)
Feb 20, 2009	0.3051	0.3150	0.2730	0.2858	801,063	-0.02(-6.32%)
Feb 19, 2009	0.4014	0.4014	0.2730	0.3051	2,360,503	-0.10(-24.00%)
Feb 18, 2009	0.4689	0.5074	0.4014	0.4014	400,125	-0.05(-11.97%)
Feb 17, 2009	0.4817	0.4817	0.4560	0.4560	367,193	-0.03(-5.96%)
Feb 13, 2009	0.4978	0.5299	0.4817	0.4849	215,743	-0.01(-1.95%)
Feb 12, 2009	0.4785	0.4978	0.4785	0.4946	182,703	+0.01(+1.32%)
Feb 11, 2009	0.5042	0.5203	0.4817	0.4881	254,121	-0.01(-1.30%)
Feb 10, 2009	0.5620	0.5781	0.4849	0.4946	490,454	-0.06(-10.98%)
Feb 09, 2009	0.5203	0.5556	0.5106	0.5556	343,444	+0.05(+9.49%)
Feb 06, 2009	0.4817	0.5460	0.4753	0.5074	456,884	+0.02(+4.64%)
Feb 05, 2009	0.5171	0.5171	0.4721	0.4849	371,014	-0.04(-7.36%)
Feb 04, 2009	0.6038	0.6038	0.5074	0.5235	440,928	-0.07(-11.89%)
Feb 03, 2009	0.5620	0.5941	0.5171	0.5941	477,363	+0.04(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.