Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.800	6.805	6.772	6.786	71,998	-0.00(-0.07%)
Jan 30, 2008	6.795	6.809	6.762	6.791	82,301	-0.00(-0.07%)
Jan 29, 2008	6.776	6.795	6.757	6.795	62,253	+0.03(+0.42%)
Jan 28, 2008	6.748	6.776	6.696	6.767	177,897	+0.03(+0.42%)
Jan 25, 2008	6.776	6.781	6.682	6.738	140,325	-0.04(-0.63%)
Jan 24, 2008	6.791	6.809	6.757	6.781	107,198	+0.02(+0.35%)
Jan 23, 2008	6.634	6.767	6.629	6.757	309,579	+0.08(+1.13%)
Jan 22, 2008	6.592	6.748	6.525	6.682	324,351	+0.03(+0.50%)
Jan 21, 2008	6.800	6.824	6.634	6.648	0	+0.00(+0.00%)
Jan 18, 2008	6.800	6.824	6.634	6.648	168,401	-0.13(-1.89%)
Jan 17, 2008	6.828	6.833	6.776	6.776	118,598	-0.04(-0.56%)
Jan 16, 2008	6.819	6.824	6.795	6.814	114,377	+0.03(+0.42%)
Jan 15, 2008	6.795	6.800	6.772	6.786	84,411	+0.01(+0.14%)
Jan 14, 2008	6.757	6.781	6.753	6.776	129,149	+0.03(+0.49%)
Jan 11, 2008	6.705	6.753	6.700	6.743	144,977	+0.04(+0.64%)
Jan 10, 2008	6.644	6.724	6.625	6.700	345,876	+0.04(+0.64%)
Jan 09, 2008	6.667	6.682	6.634	6.658	174,099	-0.00(-0.07%)
Jan 08, 2008	6.634	6.672	6.634	6.663	96,440	+0.03(+0.50%)
Jan 07, 2008	6.596	6.653	6.587	6.629	197,643	+0.04(+0.65%)
Jan 04, 2008	6.573	6.587	6.549	6.587	89,476	+0.01(+0.22%)
Jan 03, 2008	6.430	6.573	6.430	6.573	157,638	+0.11(+1.76%)
Jan 02, 2008	6.388	6.459	6.359	6.459	77,447	+0.11(+1.72%)
Jan 01, 2008	6.293	6.374	6.283	6.350	0	+0.00(+0.00%)
Dec 31, 2007	6.293	6.374	6.283	6.350	269,439	+0.06(+0.90%)
Dec 28, 2007	6.231	6.298	6.227	6.293	277,503	+0.04(+0.68%)
Dec 27, 2007	6.246	6.283	6.222	6.250	338,060	+0.00(+0.08%)
Dec 26, 2007	6.231	6.246	6.208	6.246	257,978	+0.01(+0.23%)
Dec 24, 2007	6.241	6.274	6.217	6.231	213,561	-0.01(-0.15%)
Dec 21, 2007	6.250	6.274	6.231	6.241	332,159	-0.03(-0.53%)
Dec 20, 2007	6.279	6.283	6.227	6.274	239,729	-0.00(-0.08%)
Dec 19, 2007	6.274	6.293	6.246	6.279	197,945	-0.02(-0.38%)
Dec 18, 2007	6.288	6.317	6.246	6.302	246,060	+0.02(+0.38%)
Dec 17, 2007	6.265	6.293	6.246	6.279	208,074	-0.01(-0.23%)
Dec 14, 2007	6.283	6.321	6.260	6.293	175,154	-0.01(-0.15%)
Dec 13, 2007	6.392	6.392	6.283	6.302	184,228	-0.07(-1.12%)
Dec 12, 2007	6.397	6.516	6.369	6.374	159,749	-0.01(-0.15%)
Dec 11, 2007	6.364	6.388	6.317	6.383	225,590	+0.02(+0.30%)
Dec 10, 2007	6.383	6.383	6.326	6.364	163,758	+0.00(+0.07%)
Dec 07, 2007	6.364	6.378	6.336	6.359	141,600	-0.01(-0.22%)
Dec 06, 2007	6.364	6.397	6.350	6.374	160,171	-0.01(-0.22%)
Dec 05, 2007	6.336	6.397	6.326	6.388	177,475	+0.04(+0.60%)
Dec 04, 2007	6.336	6.374	6.336	6.350	107,835	+0.01(+0.15%)
Dec 03, 2007	6.340	6.369	6.302	6.340	178,319	-0.00(-0.07%)
Nov 30, 2007	6.321	6.345	6.293	6.345	95,596	+0.04(+0.68%)
Nov 29, 2007	6.279	6.340	6.279	6.302	157,638	+0.01(+0.23%)
Nov 28, 2007	6.302	6.326	6.255	6.288	198,156	+0.02(+0.38%)
Nov 27, 2007	6.255	6.307	6.236	6.265	90,962	-0.02(-0.38%)
Nov 26, 2007	6.265	6.298	6.241	6.288	141,811	-0.00(-0.08%)
Nov 23, 2007	6.279	6.293	6.246	6.293	85,888	+0.02(+0.38%)
Nov 21, 2007	6.260	6.274	6.236	6.269	131,682	-0.00(-0.08%)
Nov 20, 2007	6.193	6.293	6.189	6.274	145,610	+0.07(+1.07%)
Nov 19, 2007	6.246	6.250	6.184	6.208	163,336	-0.02(-0.30%)
Nov 16, 2007	6.160	6.227	6.146	6.227	158,060	+0.04(+0.69%)
Nov 15, 2007	6.189	6.189	6.132	6.184	242,261	-0.01(-0.23%)
Nov 14, 2007	6.283	6.298	6.198	6.198	256,402	-0.11(-1.80%)
Nov 13, 2007	6.359	6.383	6.283	6.312	177,302	-0.06(-0.97%)
Nov 12, 2007	6.440	6.440	6.340	6.374	104,037	-0.04(-0.59%)
Nov 09, 2007	6.421	6.473	6.411	6.411	108,469	-0.05(-0.73%)
Nov 08, 2007	6.516	6.520	6.445	6.459	175,154	-0.06(-0.94%)
Nov 07, 2007	6.549	6.573	6.506	6.520	74,704	-0.06(-0.94%)
Nov 06, 2007	6.582	6.601	6.563	6.582	78,713	-0.02(-0.29%)
Nov 05, 2007	6.592	6.610	6.577	6.601	72,171	-0.05(-0.71%)
Nov 02, 2007	6.658	6.663	6.625	6.648	64,996	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.