Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.66	10.71	10.57	10.60	51,050	-0.05(-0.51%)
Apr 28, 2022	10.51	10.71	10.50	10.65	104,860	+0.07(+0.69%)
Apr 27, 2022	10.61	10.63	10.49	10.58	97,575	-0.03(-0.26%)
Apr 26, 2022	10.61	10.63	10.56	10.61	76,548	+0.00(+0.00%)
Apr 25, 2022	10.59	10.66	10.45	10.61	167,530	+0.04(+0.34%)
Apr 22, 2022	10.65	10.73	10.53	10.57	122,419	-0.07(-0.69%)
Apr 21, 2022	10.71	10.74	10.61	10.64	108,037	-0.05(-0.43%)
Apr 20, 2022	10.63	10.73	10.62	10.69	74,660	+0.05(+0.51%)
Apr 19, 2022	10.73	10.73	10.59	10.63	127,833	-0.11(-1.02%)
Apr 18, 2022	10.76	10.79	10.71	10.74	95,708	-0.02(-0.17%)
Apr 14, 2022	10.77	10.82	10.71	10.76	102,455	-0.05(-0.42%)
Apr 13, 2022	10.86	10.86	10.71	10.81	148,781	-0.05(-0.50%)
Apr 12, 2022	11.00	11.02	10.84	10.86	112,958	-0.13(-1.16%)
Apr 11, 2022	11.13	11.16	10.99	10.99	69,384	-0.21(-1.87%)
Apr 08, 2022	11.34	11.35	11.16	11.20	80,070	-0.16(-1.44%)
Apr 07, 2022	11.41	11.41	11.32	11.36	59,275	-0.09(-0.76%)
Apr 06, 2022	11.59	11.59	11.45	11.45	47,910	-0.21(-1.79%)
Apr 05, 2022	11.60	11.73	11.58	11.66	92,692	+0.05(+0.39%)
Apr 04, 2022	11.47	11.62	11.47	11.61	51,370	+0.13(+1.11%)
Apr 01, 2022	11.40	11.48	11.29	11.48	104,746	+0.05(+0.48%)
Mar 31, 2022	11.35	11.46	11.34	11.43	100,913	+0.13(+1.12%)
Mar 30, 2022	11.36	11.48	11.30	11.30	85,256	-0.09(-0.80%)
Mar 29, 2022	11.44	11.47	11.32	11.39	64,843	-0.03(-0.24%)
Mar 28, 2022	11.64	11.64	11.42	11.42	91,700	-0.23(-1.95%)
Mar 25, 2022	11.55	11.66	11.45	11.65	131,780	+0.12(+1.02%)
Mar 24, 2022	11.59	11.59	11.52	11.53	91,679	-0.06(-0.55%)
Mar 23, 2022	11.52	11.60	11.51	11.59	43,639	+0.05(+0.47%)
Mar 22, 2022	11.50	11.57	11.46	11.54	60,200	+0.01(+0.08%)
Mar 21, 2022	11.51	11.55	11.45	11.53	68,776	-0.01(-0.08%)
Mar 18, 2022	11.54	11.59	11.48	11.54	56,318	-0.02(-0.16%)
Mar 17, 2022	11.48	11.56	11.41	11.56	68,080	+0.08(+0.71%)
Mar 16, 2022	11.47	11.50	11.42	11.48	40,400	+0.03(+0.24%)
Mar 15, 2022	11.43	11.50	11.40	11.45	83,114	+0.05(+0.48%)
Mar 14, 2022	11.46	11.51	11.37	11.39	74,318	-0.11(-0.95%)
Mar 11, 2022	11.56	11.58	11.48	11.50	61,179	-0.07(-0.63%)
Mar 10, 2022	11.67	11.68	11.54	11.58	108,851	-0.14(-1.16%)
Mar 09, 2022	11.76	11.78	11.70	11.71	75,800	-0.07(-0.62%)
Mar 08, 2022	11.81	11.87	11.74	11.78	78,674	-0.05(-0.38%)
Mar 07, 2022	12.00	12.00	11.81	11.83	51,589	-0.18(-1.51%)
Mar 04, 2022	11.99	12.02	11.94	12.01	66,035	-0.03(-0.23%)
Mar 03, 2022	11.99	12.04	11.97	12.04	88,152	+0.03(+0.25%)
Mar 02, 2022	12.05	12.09	11.95	12.01	57,562	-0.05(-0.45%)
Mar 01, 2022	12.06	12.13	11.97	12.06	70,587	+0.06(+0.53%)
Feb 28, 2022	11.88	12.00	11.88	12.00	42,603	+0.09(+0.76%)
Feb 25, 2022	11.81	11.93	11.83	11.91	80,649	+0.06(+0.53%)
Feb 24, 2022	11.76	11.88	11.76	11.85	134,786	+0.05(+0.38%)
Feb 23, 2022	11.91	11.91	11.76	11.80	77,384	-0.11(-0.91%)
Feb 22, 2022	12.11	12.11	11.88	11.91	58,649	-0.20(-1.64%)
Feb 18, 2022				12.11	0	+0.06(+0.53%)
Feb 17, 2022	11.97	12.06	11.95	12.04	120,027	+0.05(+0.45%)
Feb 16, 2022	11.88	12.01	11.76	11.99	93,698	+0.10(+0.84%)
Feb 15, 2022	11.89	11.89	11.80	11.89	72,493	-0.01(-0.08%)
Feb 14, 2022	11.95	11.95	11.76	11.90	105,173	-0.05(-0.38%)
Feb 11, 2022	12.11	12.11	11.92	11.95	151,767	-0.18(-1.49%)
Feb 10, 2022	12.22	12.22	12.06	12.13	117,543	-0.09(-0.74%)
Feb 09, 2022	12.20	12.22	12.14	12.22	80,122	+0.03(+0.22%)
Feb 08, 2022	12.18	12.19	12.11	12.19	75,466	+0.01(+0.07%)
Feb 07, 2022	12.16	12.20	12.15	12.18	97,661	+0.04(+0.30%)
Feb 04, 2022	12.14	12.23	12.13	12.14	102,575	-0.05(-0.37%)
Feb 03, 2022	12.16			12.19	80,491	-0.10(-0.79%)
Feb 02, 2022	12.28	12.40	12.28	12.29	63,365	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.