Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.629	9.685	9.592	9.620	73,326	+0.00(+0.00%)
Sep 29, 2022	9.713	9.713	9.601	9.620	105,900	-0.15(-1.52%)
Sep 28, 2022	9.675	9.805	9.657	9.768	88,156	+0.09(+0.96%)
Sep 27, 2022	9.703	9.740	9.638	9.675	43,813	-0.06(-0.57%)
Sep 26, 2022	9.759	9.833	9.713	9.731	65,990	-0.08(-0.85%)
Sep 23, 2022	9.926	9.926	9.796	9.815	127,586	-0.09(-0.94%)
Sep 22, 2022	9.982	10.01	9.889	9.908	51,948	-0.12(-1.20%)
Sep 21, 2022	10.04	10.06	9.992	10.03	60,754	-0.02(-0.18%)
Sep 20, 2022	10.03	10.11	9.982	10.05	145,559	-0.04(-0.37%)
Sep 19, 2022	10.05	10.10	10.03	10.08	61,542	+0.03(+0.28%)
Sep 16, 2022	10.12	10.13	10.06	10.06	92,197	-0.09(-0.92%)
Sep 15, 2022	10.31	10.31	10.14	10.15	92,586	-0.20(-1.89%)
Sep 14, 2022	10.30	10.36	10.30	10.34	38,500	+0.01(+0.09%)
Sep 13, 2022	10.31	10.42	10.29	10.33	89,066	-0.10(-0.98%)
Sep 12, 2022	10.52	10.57	10.44	10.44	54,188	-0.06(-0.62%)
Sep 09, 2022	10.53	10.62	10.50	10.50	28,291	-0.07(-0.62%)
Sep 08, 2022	10.41	10.58	10.40	10.57	72,383	+0.11(+1.07%)
Sep 07, 2022	10.38	10.49	10.38	10.46	21,983	+0.06(+0.54%)
Sep 06, 2022	10.39	10.48	10.38	10.40	48,391	-0.03(-0.27%)
Sep 02, 2022	10.50	10.52	10.39	10.43	77,782	-0.04(-0.36%)
Sep 01, 2022	10.58	10.58	10.43	10.46	67,068	-0.13(-1.18%)
Aug 31, 2022	10.62	10.65	10.58	10.59	70,590	-0.03(-0.26%)
Aug 30, 2022	10.74	10.78	10.58	10.62	102,251	-0.08(-0.78%)
Aug 29, 2022	10.89	10.90	10.70	10.70	91,774	-0.17(-1.53%)
Aug 26, 2022	11.02	11.02	10.87	10.87	49,340	-0.16(-1.43%)
Aug 25, 2022	11.00	11.09	10.91	11.02	46,655	+0.04(+0.34%)
Aug 24, 2022	10.84	11.06	10.84	10.99	68,053	+0.11(+1.02%)
Aug 23, 2022	10.89	10.89	10.82	10.88	43,681	+0.02(+0.17%)
Aug 22, 2022	10.87	10.93	10.82	10.86	40,737	-0.04(-0.34%)
Aug 19, 2022	10.98	10.98	10.84	10.90	61,319	-0.11(-1.01%)
Aug 18, 2022	11.04	11.10	11.01	11.01	66,847	+0.00(+0.00%)
Aug 17, 2022	11.14	11.14	11.01	11.01	61,609	-0.15(-1.33%)
Aug 16, 2022	11.29	11.37	11.12	11.15	69,815	-0.17(-1.47%)
Aug 15, 2022	11.28	11.41	11.28	11.32	31,202	-0.01(-0.08%)
Aug 12, 2022	11.42	11.47	11.30	11.33	38,566	-0.11(-0.97%)
Aug 11, 2022	11.43	11.52	11.31	11.44	55,633	+0.00(+0.00%)
Aug 10, 2022	11.44	11.52	11.39	11.44	22,106	+0.06(+0.57%)
Aug 09, 2022	11.36	11.52	11.34	11.38	52,598	+0.00(+0.00%)
Aug 08, 2022	11.19	11.40	11.19	11.38	76,002	+0.21(+1.91%)
Aug 05, 2022	11.17	11.25	11.12	11.16	48,181	-0.07(-0.66%)
Aug 04, 2022	11.36	11.38	11.24	11.24	71,920	-0.11(-0.94%)
Aug 03, 2022	11.30	11.49	11.26	11.34	66,251	+0.05(+0.41%)
Aug 02, 2022	11.03	11.30	11.03	11.30	90,173	+0.29(+2.59%)
Aug 01, 2022	10.99	11.12	10.94	11.01	112,092	+0.05(+0.42%)
Jul 29, 2022	10.98	11.06	10.97	10.97	31,693	+0.02(+0.17%)
Jul 28, 2022	10.88	10.96	10.88	10.95	46,880	+0.10(+0.93%)
Jul 27, 2022	10.92	10.95	10.79	10.85	59,773	-0.08(-0.76%)
Jul 26, 2022	11.05	11.05	10.87	10.93	62,453	-0.06(-0.50%)
Jul 25, 2022	10.98	11.04	10.86	10.98	49,834	+0.04(+0.34%)
Jul 22, 2022	10.98	11.12	10.92	10.95	86,903	+0.01(+0.08%)
Jul 21, 2022	10.86	11.01	10.83	10.94	57,710	+0.07(+0.68%)
Jul 20, 2022	10.86	10.91	10.84	10.86	21,016	+0.02(+0.17%)
Jul 19, 2022	10.87	10.89	10.81	10.85	49,410	+0.00(+0.00%)
Jul 18, 2022	10.83	10.90	10.83	10.85	26,697	-0.01(-0.08%)
Jul 15, 2022	10.85	10.92	10.83	10.86	21,246	+0.05(+0.43%)
Jul 14, 2022	10.88	10.88	10.80	10.81	53,549	-0.10(-0.93%)
Jul 13, 2022	10.74	10.96	10.70	10.91	68,990	+0.13(+1.20%)
Jul 12, 2022	10.72	10.86	10.71	10.78	60,230	+0.06(+0.60%)
Jul 11, 2022	10.70	10.75	10.66	10.72	47,738	+0.05(+0.43%)
Jul 08, 2022	10.82	10.83	10.62	10.67	63,601	-0.12(-1.11%)
Jul 07, 2022	10.89	10.89	10.79	10.79	74,276	-0.12(-1.06%)
Jul 06, 2022	10.81	11.09	10.81	10.91	98,892	+0.17(+1.63%)
Jul 05, 2022	10.66	10.76	10.52	10.73	63,930	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.