Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.220	2.620	2.220	2.610	31,187	+0.42(+19.18%)
Sep 29, 2022	2.230	2.230	1.989	2.190	11,026	-0.15(-6.41%)
Sep 28, 2022	2.220	2.340	2.192	2.340	3,500	+0.17(+7.59%)
Sep 26, 2022				2.175	0	-0.19(-7.84%)
Sep 23, 2022	2.470	2.470	2.270	2.360	8,495	-0.23(-8.88%)
Sep 22, 2022	2.500	2.600	2.500	2.590	18,768	-0.03(-1.15%)
Sep 21, 2022	2.705	2.705	2.620	2.620	6,900	-0.17(-6.09%)
Sep 20, 2022	2.740	2.805	2.740	2.790	9,032	-0.08(-2.79%)
Sep 16, 2022				2.870	322	+0.38(+15.12%)
Sep 15, 2022	2.493	2.493	2.493	2.493	1,000	+0.03(+1.34%)
Sep 14, 2022	2.570	2.570	2.460	2.460	1,901	-0.23(-8.55%)
Sep 12, 2022				2.690	0	-0.21(-7.24%)
Sep 08, 2022				2.900	0	-0.13(-4.29%)
Sep 07, 2022	2.800	3.030	2.775	3.030	16,533	+0.15(+5.21%)
Sep 06, 2022	2.830	2.890	2.800	2.880	11,760	-0.07(-2.37%)
Sep 02, 2022	2.540	3.005	2.540	2.950	46,729	+0.28(+10.49%)
Sep 01, 2022	2.570	2.700	2.570	2.670	8,081	-0.03(-1.11%)
Aug 31, 2022	2.624	2.700	2.624	2.700	5,437	+0.02(+0.75%)
Aug 30, 2022	2.630	2.740	2.510	2.680	27,639	+0.08(+2.92%)
Aug 29, 2022	2.590	2.607	2.568	2.604	6,136	+0.06(+2.52%)
Aug 26, 2022	2.550	2.550	2.540	2.540	1,915	-0.05(-1.93%)
Aug 25, 2022	2.590	2.590	2.590	2.590	134	+0.08(+3.39%)
Aug 23, 2022				2.505	26	+0.00(+0.20%)
Aug 22, 2022	2.590	2.590	2.470	2.500	3,335	+0.08(+3.31%)
Aug 19, 2022	2.450	2.450	2.420	2.420	3,813	-0.11(-4.35%)
Aug 18, 2022	2.440	2.565	2.430	2.530	3,728	+0.13(+5.42%)
Aug 17, 2022	2.320	2.447	2.240	2.400	15,987	+0.02(+0.84%)
Aug 16, 2022	2.470	2.510	2.370	2.380	5,700	-0.17(-6.67%)
Aug 15, 2022	2.510	2.550	2.380	2.550	19,221	+0.08(+3.24%)
Aug 12, 2022	2.490	2.510	2.350	2.470	36,873	+0.05(+1.86%)
Aug 11, 2022	2.430	2.510	2.316	2.425	42,401	-0.01(-0.21%)
Aug 10, 2022	2.270	2.430	2.170	2.430	14,651	+0.24(+10.96%)
Aug 09, 2022	1.870	2.310	1.870	2.190	16,615	+0.38(+20.99%)
Aug 08, 2022	0.9000	1.810	0.8700	1.810	5,423	+0.03(+1.69%)
Aug 05, 2022	1.800	1.810	1.780	1.780	2,253	-0.09(-4.81%)
Aug 03, 2022				1.870	0	+0.97(+107.78%)
Aug 02, 2022	0.9000	1.870	0.9000	0.9000	1,900	-0.04(-4.26%)
Aug 01, 2022	0.9400	1.822	0.9000	0.9400	36,407	-0.96(-50.53%)
Jul 29, 2022	0.9546	2.040	0.9300	1.900	21,261	+1.03(+118.37%)
Jul 28, 2022	0.9000	1.980	0.8701	0.8701	11,359	-1.03(-54.33%)
Jul 27, 2022	0.9349	1.950	0.9349	1.905	6,000	+0.03(+1.33%)
Jul 26, 2022	1.850	1.880	1.790	1.880	500	+0.08(+4.44%)
Jul 25, 2022	0.9800	1.815	0.9001	1.800	9,102	+0.81(+81.84%)
Jul 21, 2022				0.9899	0	-0.97(-49.49%)
Jul 20, 2022	1.890	1.980	1.810	1.960	9,959	+0.07(+3.70%)
Jul 19, 2022	0.9200	1.890	0.8100	1.890	13,230	+0.23(+13.87%)
Jul 18, 2022	1.510	1.700	1.460	1.660	16,596	+0.80(+93.02%)
Jul 15, 2022	0.8599	1.550	0.8599	0.8599	16,368	-0.64(-42.67%)
Jul 14, 2022	0.8500	1.500	0.8000	1.500	12,716	+0.67(+80.72%)
Jul 13, 2022	0.8300	1.535	0.8300	0.8300	19,670	+0.00(+0.00%)
Jul 12, 2022	0.8900	1.635	0.8300	0.8300	36,453	-0.00(-0.01%)
Jul 11, 2022	0.8400	1.540	0.8298	0.8301	8,807	-0.79(-48.76%)
Jul 08, 2022	1.600	1.620	1.520	1.620	31,334	+0.10(+6.58%)
Jul 07, 2022	1.490	1.520	1.490	1.520	1,400	+0.62(+68.85%)
Jul 06, 2022	0.9300	1.480	0.8791	0.9002	7,350	-0.52(-36.61%)
Jul 05, 2022	0.9200	1.420	0.8849	1.420	1,900	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.