Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.166	2.203	2.147	2.166	23,757	+0.03(+1.62%)
Jun 29, 2023	2.177	2.196	2.131	2.131	36,360	-0.02(-0.86%)
Jun 28, 2023	2.131	2.205	2.131	2.150	61,504	-0.01(-0.43%)
Jun 27, 2023	2.159	2.205	2.159	2.159	75,893	+0.00(+0.00%)
Jun 26, 2023	2.168	2.205	2.159	2.159	34,645	-0.02(-0.85%)
Jun 23, 2023	2.177	2.187	2.140	2.177	37,700	+0.01(+0.43%)
Jun 22, 2023	2.205	2.205	2.145	2.168	39,066	-0.03(-1.27%)
Jun 21, 2023	2.224	2.233	2.168	2.196	86,341	-0.02(-0.84%)
Jun 20, 2023	2.261	2.270	2.140	2.214	74,935	+0.01(+0.42%)
Jun 16, 2023	2.279	2.289	2.196	2.205	48,877	-0.06(-2.46%)
Jun 15, 2023	2.224	2.289	2.206	2.261	73,938	+0.01(+0.27%)
May 08, 2023	2.292	2.301	2.246	2.255	33,654	-0.06(-2.78%)
May 05, 2023	2.292	2.338	2.277	2.319	67,053	+0.06(+2.86%)
May 04, 2023	2.227	2.273	2.144	2.255	121,606	+0.03(+1.24%)
May 03, 2023	2.200	2.255	2.117	2.227	108,456	+0.04(+1.68%)
May 02, 2023	2.144	2.236	2.144	2.190	238,930	+0.04(+1.71%)
May 01, 2023	2.246	2.246	2.061	2.153	179,227	-0.10(-4.49%)
Apr 28, 2023	2.227	2.301	2.190	2.255	115,818	+0.02(+1.05%)
Apr 27, 2023	2.332	2.359	2.231	2.231	54,276	-0.11(-4.69%)
Apr 26, 2023	2.387	2.387	2.323	2.341	75,767	-0.03(-1.16%)
Apr 25, 2023	2.405	2.433	2.369	2.369	61,795	-0.05(-1.89%)
Apr 24, 2023	2.323	2.451	2.323	2.414	75,102	+0.05(+1.93%)
Apr 21, 2023	2.405	2.405	2.369	2.369	29,429	-0.01(-0.38%)
Apr 20, 2023	2.369	2.410	2.350	2.378	55,584	+0.01(+0.39%)
Apr 19, 2023	2.332	2.387	2.295	2.369	45,624	-0.01(-0.38%)
Apr 18, 2023	2.369	2.414	2.314	2.378	59,127	+0.02(+0.78%)
Apr 17, 2023	2.405	2.423	2.341	2.359	113,138	-0.06(-2.64%)
Apr 14, 2023	2.405	2.448	2.369	2.423	93,599	+0.05(+1.92%)
Apr 13, 2023	2.268	2.387	2.268	2.378	132,886	+0.10(+4.42%)
Apr 12, 2023	2.277	2.277	2.250	2.277	39,010	+0.01(+0.64%)
Apr 11, 2023	2.181	2.263	2.181	2.263	90,954	+0.09(+4.18%)
Apr 10, 2023	2.154	2.181	2.135	2.172	46,098	+0.04(+1.70%)
Apr 06, 2023	2.135	2.167	2.117	2.135	50,405	+0.00(+0.00%)
Apr 05, 2023	2.181	2.181	2.135	2.135	32,856	-0.04(-1.67%)
Apr 04, 2023	2.199	2.208	2.154	2.172	38,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.