Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.259	5.259	5.149	5.220	266,508	+0.01(+0.12%)
Jun 29, 2016	5.188	5.227	5.154	5.214	199,667	+0.10(+2.03%)
Jun 28, 2016	5.013	5.117	4.955	5.110	179,628	+0.16(+3.18%)
Jun 27, 2016	4.985	5.082	4.920	4.953	103,055	-0.09(-1.79%)
Jun 24, 2016	5.037	5.101	4.991	5.043	257,479	-0.21(-4.05%)
Jun 23, 2016	5.250	5.282	5.211	5.256	59,169	+0.08(+1.50%)
Jun 22, 2016	5.069	5.230	5.069	5.179	113,163	+0.06(+1.26%)
Jun 21, 2016	5.037	5.127	5.037	5.114	75,125	+0.06(+1.15%)
Jun 20, 2016	5.146	5.192	5.043	5.056	84,621	-0.01(-0.25%)
Jun 17, 2016	5.075	5.101	5.037	5.069	188,042	+0.02(+0.38%)
Jun 16, 2016	5.050	5.062	4.979	5.050	202,379	-0.02(-0.38%)
Jun 15, 2016	5.004	5.127	5.004	5.069	183,495	+0.07(+1.42%)
Jun 14, 2016	5.037	5.050	4.959	4.998	318,268	-0.01(-0.26%)
Jun 13, 2016	4.998	5.037	4.946	5.011	87,472	+0.00(+0.00%)
Jun 10, 2016	5.062	5.069	5.011	5.011	88,361	-0.13(-2.51%)
Jun 09, 2016	5.088	5.153	5.082	5.140	111,033	+0.01(+0.25%)
Jun 08, 2016	5.069	5.159	5.050	5.127	286,205	+0.08(+1.53%)
Jun 07, 2016	4.836	5.069	4.836	5.050	361,206	+0.23(+4.69%)
Jun 06, 2016	4.927	4.940	4.759	4.824	88,993	-0.09(-1.84%)
Jun 03, 2016	4.778	4.940	4.778	4.914	70,812	+0.13(+2.70%)
Jun 02, 2016	4.740	4.791	4.714	4.785	114,668	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.