Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.442	2.460	2.402	2.424	84,749	+0.01(+0.38%)
Jul 28, 2023	2.359	2.442	2.331	2.414	80,703	+0.05(+2.26%)
Jul 27, 2023	2.425	2.425	2.352	2.361	59,275	-0.05(-1.90%)
Jul 26, 2023	2.434	2.434	2.397	2.407	17,915	-0.02(-0.75%)
Jul 25, 2023	2.434	2.434	2.379	2.425	63,046	+0.02(+0.76%)
Jul 24, 2023	2.379	2.425	2.361	2.407	36,203	+0.04(+1.54%)
Jul 21, 2023	2.388	2.388	2.352	2.370	22,182	-0.01(-0.38%)
Jul 20, 2023	2.416	2.416	2.379	2.379	25,114	-0.04(-1.52%)
Jul 19, 2023	2.425	2.434	2.352	2.416	228,060	-0.02(-0.75%)
Jul 18, 2023	2.278	2.434	2.265	2.434	519,201	+0.16(+6.83%)
Jul 17, 2023	2.242	2.278	2.205	2.278	93,190	+0.03(+1.22%)
Jul 14, 2023	2.224	2.256	2.169	2.251	77,280	+0.05(+2.07%)
Jul 13, 2023	2.150	2.242	2.150	2.205	57,397	+0.05(+2.55%)
Jul 12, 2023	2.205	2.242	2.150	2.150	45,821	-0.05(-2.08%)
Jul 11, 2023	2.160	2.233	2.132	2.196	86,590	+0.05(+2.13%)
Jul 10, 2023	2.187	2.199	2.141	2.150	43,461	-0.03(-1.26%)
Jul 07, 2023	2.132	2.196	2.114	2.178	91,223	+0.05(+2.59%)
Jul 06, 2023	2.123	2.150	2.123	2.123	35,413	-0.01(-0.43%)
Jul 05, 2023	2.141	2.187	2.068	2.132	57,702	-0.01(-0.43%)
Jul 03, 2023	2.105	2.169	2.105	2.141	17,512	+0.02(+0.86%)
Jun 30, 2023	2.123	2.160	2.105	2.123	24,235	+0.03(+1.58%)
Jun 29, 2023	2.135	2.154	2.090	2.090	37,075	-0.02(-0.86%)
Jun 28, 2023	2.090	2.163	2.090	2.108	62,713	-0.01(-0.43%)
Jun 27, 2023	2.117	2.163	2.117	2.117	77,384	+0.00(+0.00%)
Jun 26, 2023	2.126	2.163	2.117	2.117	35,326	-0.02(-0.85%)
Jun 23, 2023	2.135	2.145	2.099	2.135	38,441	+0.01(+0.43%)
Jun 22, 2023	2.163	2.163	2.104	2.126	39,834	-0.03(-1.27%)
Jun 21, 2023	2.181	2.190	2.126	2.154	88,037	-0.02(-0.84%)
Jun 20, 2023	2.217	2.226	2.099	2.172	76,407	+0.01(+0.42%)
Jun 16, 2023	2.235	2.244	2.154	2.163	49,837	-0.05(-2.46%)
Jun 15, 2023	2.181	2.244	2.163	2.217	75,390	+0.06(+2.95%)
Jun 14, 2023	2.181	2.226	2.135	2.154	73,864	-0.03(-1.25%)
Jun 13, 2023	2.199	2.226	2.181	2.181	114,339	-0.01(-0.42%)
Jun 12, 2023	2.226	2.226	2.117	2.190	114,020	-0.01(-0.41%)
Jun 09, 2023	2.235	2.254	2.181	2.199	55,771	-0.02(-0.82%)
Jun 08, 2023	2.235	2.244	2.172	2.217	98,711	-0.01(-0.41%)
Jun 07, 2023	2.226	2.252	2.190	2.226	85,813	+0.01(+0.41%)
Jun 06, 2023	2.154	2.235	2.154	2.217	111,872	+0.08(+3.83%)
Jun 05, 2023	2.045	2.154	2.026	2.135	176,080	+0.10(+4.91%)
Jun 02, 2023	1.999	2.063	1.981	2.035	190,161	+0.07(+3.70%)
Jun 01, 2023	1.917	1.999	1.899	1.963	166,652	+0.05(+2.86%)
May 31, 2023	1.917	1.981	1.890	1.908	88,884	-0.05(-2.33%)
May 30, 2023	1.963	1.999	1.917	1.954	128,098	+0.01(+0.75%)
May 26, 2023	2.011	2.011	1.921	1.939	118,978	-0.05(-2.27%)
May 25, 2023	1.993	1.993	1.902	1.984	143,522	+0.03(+1.38%)
May 24, 2023	2.002	2.020	1.939	1.957	76,721	-0.05(-2.25%)
May 23, 2023	1.966	2.029	1.957	2.002	125,762	+0.05(+2.30%)
May 22, 2023	1.966	1.984	1.939	1.957	85,342	+0.00(+0.00%)
May 19, 2023	2.020	2.074	1.957	1.957	185,957	-0.07(-3.56%)
May 18, 2023	2.120	2.163	2.020	2.029	80,163	-0.06(-3.02%)
May 17, 2023	2.056	2.123	2.056	2.092	87,759	+0.04(+1.75%)
May 16, 2023	2.201	2.237	2.056	2.056	118,448	-0.13(-5.78%)
May 15, 2023	2.156	2.237	2.129	2.183	50,601	+0.05(+2.54%)
May 12, 2023	2.101	2.203	2.101	2.129	64,025	+0.00(+0.00%)
May 11, 2023	2.165	2.180	2.111	2.129	77,172	-0.05(-2.48%)
May 10, 2023	2.192	2.237	2.156	2.183	29,728	-0.01(-0.41%)
May 09, 2023	2.219	2.219	2.183	2.192	19,148	-0.02(-0.82%)
May 08, 2023	2.246	2.255	2.201	2.210	34,339	-0.06(-2.78%)
May 05, 2023	2.246	2.291	2.231	2.273	68,418	+0.06(+2.86%)
May 04, 2023	2.183	2.228	2.101	2.210	124,082	+0.03(+1.24%)
May 03, 2023	2.156	2.210	2.074	2.183	110,665	+0.04(+1.68%)
May 02, 2023	2.101	2.192	2.101	2.147	243,795	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.