Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.20	124.65	122.69	123.50	781,916	-0.59(-0.48%)
Jul 28, 2023	125.75	126.35	123.47	124.09	1,164,883	+0.82(+0.66%)
Jul 27, 2023	123.21	125.86	122.46	123.27	1,858,217	+0.74(+0.61%)
Jul 26, 2023	120.94	122.99	120.75	122.53	701,730	+1.08(+0.89%)
Jul 25, 2023	120.51	123.17	119.56	121.45	1,068,449	+1.96(+1.64%)
Jul 24, 2023	118.98	119.81	117.98	119.49	660,917	+0.73(+0.61%)
Jul 21, 2023	119.05	119.31	117.42	118.77	689,590	-0.67(-0.56%)
Jul 20, 2023	120.88	120.88	118.69	119.43	627,649	-0.55(-0.46%)
Jul 19, 2023	120.57	121.25	119.86	119.98	1,042,012	-1.11(-0.91%)
Jul 18, 2023	117.34	121.43	117.34	121.09	1,743,234	+2.54(+2.14%)
Jul 17, 2023	116.60	118.63	115.99	118.55	1,049,668	+1.18(+1.00%)
Jul 14, 2023	119.91	119.91	116.37	117.38	1,065,616	-2.79(-2.32%)
Jul 13, 2023	119.62	120.26	118.98	120.17	1,360,696	+0.85(+0.71%)
Jul 12, 2023	117.53	120.15	117.52	119.32	1,959,407	+3.06(+2.63%)
Jul 11, 2023	114.87	116.58	113.98	116.26	1,340,479	+1.77(+1.55%)
Jul 10, 2023	114.01	116.67	113.61	114.49	1,022,874	-0.05(-0.04%)
Jul 07, 2023	110.14	115.63	110.14	114.54	1,777,716	+4.68(+4.26%)
Jul 06, 2023	110.16	110.30	107.13	109.85	2,008,220	-2.33(-2.08%)
Jul 05, 2023	112.76	114.77	111.98	112.19	2,112,423	-2.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.