Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	92.94	92.94	89.12	89.72	3,366,475	-2.72(-2.94%)
Nov 06, 2024	93.00	93.30	91.41	92.44	4,801,235	+1.44(+1.58%)
Nov 05, 2024	99.86	102.00	90.51	91.00	10,728,784	-32.50(-26.32%)
Nov 04, 2024	126.05	126.36	123.48	123.50	1,310,584	-1.31(-1.05%)
Nov 01, 2024	125.63	126.73	124.57	124.81	935,923	-1.16(-0.92%)
Oct 31, 2024	127.17	127.57	125.83	125.97	674,539	-1.05(-0.83%)
Oct 30, 2024	126.33	129.07	125.39	127.02	757,723	+0.84(+0.67%)
Oct 29, 2024	127.38	127.87	126.07	126.18	816,043	-3.07(-2.38%)
Oct 28, 2024	129.06	129.78	128.38	129.25	420,674	+1.09(+0.85%)
Oct 25, 2024	129.27	130.22	128.08	128.16	521,708	-0.91(-0.70%)
Oct 24, 2024	129.62	129.62	126.63	129.06	502,608	+0.83(+0.65%)
Oct 23, 2024	129.74	131.09	126.93	128.23	618,506	-2.43(-1.86%)
Oct 22, 2024	132.27	132.27	129.80	130.66	357,966	-1.61(-1.22%)
Oct 21, 2024	134.92	134.92	131.73	132.27	750,628	-2.95(-2.18%)
Oct 18, 2024	135.72	135.72	133.52	135.22	463,363	+0.48(+0.35%)
Oct 17, 2024	135.45	135.80	132.58	134.74	648,782	+0.52(+0.39%)
Oct 16, 2024	134.31	135.93	134.13	134.22	866,786	+1.19(+0.90%)
Oct 15, 2024	133.93	135.54	132.76	133.03	704,174	-1.88(-1.39%)
Oct 14, 2024	134.38	135.20	132.91	134.91	423,217	-0.52(-0.38%)
Oct 11, 2024	133.93	136.60	133.93	135.43	511,965	+1.32(+0.99%)
Oct 10, 2024	132.58	134.56	132.17	134.11	501,040	+1.59(+1.20%)
Oct 09, 2024	128.64	133.00	127.92	132.51	885,900	+3.85(+2.99%)
Oct 08, 2024	131.37	131.81	128.11	128.67	1,219,491	-6.17(-4.57%)
Oct 07, 2024	132.89	135.43	132.89	134.83	827,982	-1.08(-0.80%)
Oct 04, 2024	135.43	136.62	134.71	135.92	640,505	+2.75(+2.07%)
Oct 03, 2024	132.78	133.59	130.29	133.16	1,020,487	-0.97(-0.72%)
Oct 02, 2024	134.14	134.93	133.17	134.13	546,511	-0.14(-0.10%)
Oct 01, 2024	135.30	135.30	132.11	134.26	693,468	-0.95(-0.70%)
Sep 30, 2024	138.03	138.25	134.09	135.21	863,966	-3.31(-2.39%)
Sep 27, 2024	140.20	141.75	138.00	138.52	955,227	-0.53(-0.38%)
Sep 26, 2024	132.22	140.56	131.28	139.05	2,132,740	+9.74(+7.53%)
Sep 25, 2024	132.47	132.50	128.76	129.31	627,847	-2.52(-1.91%)
Sep 24, 2024	129.08	132.95	128.69	131.83	966,939	+4.80(+3.78%)
Sep 23, 2024	126.64	127.40	125.72	127.03	993,431	+0.83(+0.65%)
Sep 20, 2024	128.27	128.67	125.64	126.20	3,479,047	-3.17(-2.45%)
Sep 19, 2024	129.44	131.03	128.11	129.37	1,183,642	+3.70(+2.94%)
Sep 18, 2024	125.30	128.25	124.26	125.67	957,659	+0.61(+0.49%)
Sep 17, 2024	123.90	126.44	123.65	125.07	844,983	+1.95(+1.58%)
Sep 16, 2024	122.46	124.44	121.72	123.12	677,287	+0.66(+0.54%)
Sep 13, 2024	120.47	123.02	120.07	122.46	919,184	+3.24(+2.72%)
Sep 12, 2024	119.81	120.42	118.21	119.22	655,097	-0.62(-0.51%)
Sep 11, 2024	118.79	120.00	116.23	119.83	1,070,498	+1.33(+1.12%)
Sep 10, 2024	119.73	119.90	117.35	118.50	1,412,930	-1.19(-1.00%)
Sep 09, 2024	119.78	121.15	119.48	119.70	1,108,684	+0.32(+0.27%)
Sep 06, 2024	120.40	121.61	118.97	119.38	1,053,950	-1.39(-1.15%)
Sep 05, 2024	123.00	123.19	120.23	120.77	1,088,537	-2.85(-2.31%)
Sep 04, 2024	124.56	125.51	123.47	123.62	771,303	-0.94(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.