Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.88	114.40	112.18	113.42	967,356	+1.65(+1.47%)
Jun 29, 2023	111.40	112.69	111.10	111.77	1,174,634	+0.14(+0.12%)
Jun 28, 2023	110.36	111.76	109.09	111.64	960,103	+0.82(+0.74%)
Jun 27, 2023	108.95	111.47	107.36	110.81	941,355	+2.02(+1.85%)
Jun 26, 2023	105.47	109.44	105.47	108.80	1,276,262	+1.59(+1.48%)
Jun 23, 2023	103.77	108.02	103.11	107.21	2,603,662	+2.28(+2.17%)
Jun 22, 2023	104.29	105.72	102.99	104.93	1,144,160	-1.36(-1.28%)
Jun 21, 2023	105.61	107.70	105.33	106.29	1,453,070	-0.29(-0.28%)
Jun 20, 2023	109.40	109.42	104.94	106.58	1,561,770	-5.07(-4.54%)
Jun 16, 2023	113.89	114.46	111.27	111.66	2,305,956	-2.74(-2.40%)
Jun 15, 2023	113.08	115.24	111.77	114.40	1,264,544	+0.44(+0.39%)
Jun 14, 2023	115.85	116.34	113.43	113.96	1,140,650	-1.20(-1.04%)
Jun 13, 2023	112.91	116.26	112.48	115.15	870,241	+3.13(+2.80%)
Jun 12, 2023	111.50	113.58	110.77	112.02	1,565,621	+0.73(+0.65%)
Jun 09, 2023	111.73	112.17	110.52	111.29	1,958,704	-1.97(-1.74%)
Jun 08, 2023	115.55	115.94	111.98	113.26	2,311,100	-2.09(-1.81%)
Jun 07, 2023	113.44	115.86	112.65	115.35	1,912,802	+2.23(+1.97%)
Jun 06, 2023	110.62	113.72	110.46	113.12	1,444,713	+1.58(+1.41%)
Jun 05, 2023	111.79	112.95	110.51	111.54	1,561,602	-0.79(-0.71%)
Jun 02, 2023	106.25	112.67	105.74	112.33	2,142,061	+8.41(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.