Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.86	12.19	11.40	12.03	1,051,695	+0.19(+1.60%)
Sep 29, 2021	12.09	12.09	11.75	11.84	282,659	-0.27(-2.23%)
Sep 28, 2021	12.41	12.56	11.99	12.11	315,434	-0.40(-3.20%)
Sep 27, 2021	12.70	12.83	12.44	12.51	622,598	-0.14(-1.11%)
Sep 24, 2021	11.83	12.75	11.83	12.65	347,837	+0.72(+6.04%)
Sep 23, 2021	11.50	12.02	11.50	11.93	241,806	+0.47(+4.10%)
Sep 22, 2021	11.38	11.66	11.27	11.46	277,288	+0.09(+0.79%)
Sep 21, 2021	11.79	11.79	11.35	11.37	475,167	-0.22(-1.90%)
Sep 20, 2021	11.12	11.69	11.08	11.59	535,171	+0.09(+0.78%)
Sep 17, 2021	11.77	11.82	11.46	11.50	514,590	-0.24(-2.04%)
Sep 16, 2021	11.53	11.82	11.47	11.74	165,157	+0.15(+1.29%)
Sep 15, 2021	11.50	11.68	11.48	11.59	212,699	-0.01(-0.09%)
Sep 14, 2021	11.53	11.68	11.44	11.60	494,230	+0.09(+0.78%)
Sep 13, 2021	11.49	11.72	11.23	11.51	760,930	+0.22(+1.95%)
Sep 10, 2021	11.46	11.66	11.24	11.29	499,253	+0.07(+0.62%)
Sep 09, 2021	11.04	11.23	10.91	11.22	869,195	+0.07(+0.63%)
Sep 08, 2021	11.54	11.68	11.10	11.15	269,104	-0.43(-3.71%)
Sep 07, 2021	11.28	11.64	11.28	11.58	259,909	+0.24(+2.12%)
Sep 03, 2021	11.33	11.39	11.12	11.34	289,071	-0.05(-0.44%)
Sep 02, 2021	12.01	12.09	11.38	11.39	279,629	-0.60(-5.00%)
Sep 01, 2021	12.03	12.09	11.70	11.99	1,150,345	+0.00(+0.00%)
Aug 31, 2021	12.37	12.45	11.94	11.99	302,203	-0.28(-2.28%)
Aug 30, 2021	12.34	12.42	12.04	12.27	432,485	-0.08(-0.65%)
Aug 27, 2021	12.11	12.43	12.11	12.35	177,441	+0.27(+2.24%)
Aug 26, 2021	12.16	12.46	11.99	12.08	298,988	-0.17(-1.39%)
Aug 25, 2021	12.03	12.38	12.03	12.25	308,493	+0.33(+2.77%)
Aug 24, 2021	11.64	11.97	11.52	11.92	782,909	+0.40(+3.47%)
Aug 23, 2021	11.26	11.60	11.16	11.52	738,741	+0.22(+1.95%)
Aug 20, 2021	11.05	11.41	10.97	11.30	1,469,771	+0.06(+0.53%)
Aug 19, 2021	12.09	12.70	11.01	11.24	1,948,607	+0.28(+2.55%)
Aug 18, 2021	11.53	11.78	10.88	10.96	1,410,653	-0.59(-5.11%)
Aug 17, 2021	12.44	12.45	11.28	11.55	1,055,298	-0.95(-7.60%)
Aug 16, 2021	12.53	12.59	12.20	12.50	576,714	-0.15(-1.19%)
Aug 13, 2021	13.20	13.20	12.56	12.65	953,554	-0.60(-4.53%)
Aug 12, 2021	12.90	13.51	12.72	13.25	968,193	+0.40(+3.11%)
Aug 11, 2021	12.76	12.90	12.60	12.85	131,077	+0.05(+0.39%)
Aug 10, 2021	12.88	13.03	12.75	12.80	141,580	-0.01(-0.08%)
Aug 09, 2021	12.74	12.89	12.60	12.81	152,295	-0.06(-0.47%)
Aug 06, 2021	12.94	13.19	12.75	12.87	136,369	-0.11(-0.85%)
Aug 05, 2021	12.44	13.05	12.38	12.98	289,807	+0.58(+4.68%)
Aug 04, 2021	12.36	12.54	12.31	12.40	393,017	-0.12(-0.96%)
Aug 03, 2021	12.62	12.63	12.13	12.52	457,718	-0.09(-0.71%)
Aug 02, 2021	12.72	12.94	12.55	12.61	209,397	+0.00(+0.00%)
Jul 30, 2021	12.83	13.12	12.58	12.61	225,095	-0.25(-1.94%)
Jul 29, 2021	12.71	12.90	12.56	12.86	219,101	+0.25(+1.98%)
Jul 28, 2021	12.77	13.05	12.59	12.61	265,754	-0.07(-0.55%)
Jul 27, 2021	13.04	13.04	12.54	12.68	320,137	-0.44(-3.35%)
Jul 26, 2021	12.81	13.13	12.74	13.12	211,807	+0.24(+1.86%)
Jul 23, 2021	13.53	13.53	12.84	12.88	358,137	-0.65(-4.80%)
Jul 22, 2021	13.52	13.61	13.25	13.53	290,375	+0.03(+0.22%)
Jul 21, 2021	12.91	13.56	12.91	13.50	283,171	+0.71(+5.55%)
Jul 20, 2021	12.63	12.96	12.40	12.79	440,842	+0.24(+1.91%)
Jul 19, 2021	12.42	12.72	12.27	12.55	349,547	-0.17(-1.34%)
Jul 16, 2021	12.93	13.06	12.63	12.72	340,517	-0.16(-1.24%)
Jul 15, 2021	12.82	13.00	12.63	12.88	315,351	-0.03(-0.23%)
Jul 14, 2021	13.47	13.50	12.78	12.91	247,510	-0.44(-3.30%)
Jul 13, 2021	12.99	13.47	12.95	13.35	237,282	+0.24(+1.83%)
Jul 12, 2021	12.88	13.11	12.79	13.11	243,780	+0.16(+1.24%)
Jul 09, 2021	12.77	12.98	12.61	12.95	128,308	+0.36(+2.86%)
Jul 08, 2021	12.51	12.83	12.51	12.59	539,479	-0.30(-2.33%)
Jul 07, 2021	13.15	13.49	12.70	12.89	319,660	-0.26(-1.98%)
Jul 06, 2021	13.34	13.34	12.94	13.15	339,741	-0.28(-2.08%)
Jul 02, 2021	13.42	13.56	13.26	13.43	130,522	+0.09(+0.67%)
Jul 01, 2021	13.35	13.53	13.30	13.34	392,032	+0.13(+0.98%)
Jun 30, 2021	13.12	13.30	12.84	13.21	543,545	+0.13(+0.99%)
Jun 29, 2021	13.19	13.35	13.06	13.08	386,201	-0.20(-1.51%)
Jun 28, 2021	13.77	13.77	13.05	13.28	299,680	-0.45(-3.28%)
Jun 25, 2021	13.92	14.13	13.51	13.73	740,692	-0.32(-2.28%)
Jun 24, 2021	13.90	14.33	13.85	14.05	1,548,817	+0.31(+2.26%)
Jun 23, 2021	13.41	13.81	13.41	13.74	427,195	+0.26(+1.93%)
Jun 22, 2021	13.58	13.67	13.38	13.48	219,412	-0.19(-1.39%)
Jun 21, 2021	13.56	13.78	13.39	13.67	437,927	+0.22(+1.64%)
Jun 18, 2021	13.45	13.62	13.15	13.45	777,916	-0.03(-0.22%)
Jun 17, 2021	13.40	13.63	13.34	13.48	319,183	+0.05(+0.37%)
Jun 16, 2021	13.60	13.62	13.34	13.43	346,245	-0.17(-1.25%)
Jun 15, 2021	13.68	13.83	13.42	13.60	281,960	-0.18(-1.31%)
Jun 14, 2021	13.96	14.03	13.55	13.78	232,105	-0.21(-1.50%)
Jun 11, 2021	14.23	14.40	13.94	13.99	633,148	-0.19(-1.34%)
Jun 10, 2021	13.95	14.19	13.85	14.18	336,433	+0.26(+1.87%)
Jun 09, 2021	13.82	14.09	13.44	13.92	152,969	-0.03(-0.22%)
Jun 08, 2021	13.91	14.10	13.74	13.95	222,206	+0.12(+0.87%)
Jun 07, 2021	13.81	14.00	13.75	13.83	277,854	-0.05(-0.36%)
Jun 04, 2021	13.79	14.05	13.63	13.88	231,639	+0.13(+0.95%)
Jun 03, 2021	14.00	14.20	13.59	13.75	543,564	-0.46(-3.24%)
Jun 02, 2021	14.50	14.74	13.98	14.21	691,705	-0.21(-1.46%)
Jun 01, 2021	14.82	15.09	14.39	14.42	1,110,466	-0.20(-1.37%)
May 28, 2021	14.28	14.66	14.21	14.62	336,264	+0.34(+2.38%)
May 27, 2021	14.20	14.30	13.96	14.28	446,019	+0.11(+0.78%)
May 26, 2021	13.49	14.21	13.38	14.17	215,349	+0.81(+6.06%)
May 25, 2021	13.87	14.24	13.06	13.36	1,575,739	-0.49(-3.54%)
May 24, 2021	13.26	13.87	13.14	13.85	266,347	+0.74(+5.64%)
May 21, 2021	12.74	13.19	12.67	13.11	373,163	+0.41(+3.23%)
May 20, 2021	12.85	13.05	12.55	12.70	323,539	+0.15(+1.20%)
May 19, 2021	12.33	12.73	12.05	12.55	390,528	-0.07(-0.55%)
May 18, 2021	12.67	12.93	12.56	12.62	476,236	-0.07(-0.55%)
May 17, 2021	12.92	13.00	12.49	12.69	252,438	-0.34(-2.61%)
May 14, 2021	12.91	13.48	12.60	13.03	313,338	+0.33(+2.60%)
May 13, 2021	12.33	12.77	12.33	12.70	299,444	+0.34(+2.75%)
May 12, 2021	12.73	12.87	12.33	12.36	322,268	-0.65(-5.00%)
May 11, 2021	12.44	13.10	12.36	13.01	316,925	+0.17(+1.32%)
May 10, 2021	13.17	13.27	12.82	12.84	257,437	-0.49(-3.68%)
May 07, 2021	12.84	13.90	12.84	13.33	285,663	+0.56(+4.39%)
May 06, 2021	13.05	13.13	12.48	12.77	327,309	-0.28(-2.15%)
May 05, 2021	12.93	13.16	12.69	13.05	617,804	+0.28(+2.19%)
May 04, 2021	13.22	13.22	12.38	12.77	268,849	-0.59(-4.42%)
May 03, 2021	13.39	13.44	13.20	13.36	255,373	+0.12(+0.91%)
Apr 30, 2021	13.56	13.67	13.21	13.24	241,800	-0.55(-3.99%)
Apr 29, 2021	14.23	14.23	13.63	13.79	232,655	-0.21(-1.50%)
Apr 28, 2021	13.90	14.09	13.56	14.00	162,556	-0.01(-0.07%)
Apr 27, 2021	13.92	14.31	13.92	14.01	333,321	+0.20(+1.45%)
Apr 26, 2021	13.68	14.07	13.68	13.81	155,561	+0.16(+1.17%)
Apr 23, 2021	13.64	13.85	13.50	13.65	283,100	+0.11(+0.81%)
Apr 22, 2021	13.33	13.70	13.16	13.54	256,517	+0.27(+2.03%)
Apr 21, 2021	12.60	13.31	12.45	13.27	594,534	+0.66(+5.23%)
Apr 20, 2021	12.69	12.69	12.03	12.61	1,298,149	-0.09(-0.71%)
Apr 19, 2021	12.79	13.01	12.51	12.70	517,307	-0.29(-2.23%)
Apr 16, 2021	12.80	13.07	12.49	12.99	644,500	+0.29(+2.28%)
Apr 15, 2021	13.07	13.15	12.47	12.70	537,335	-0.29(-2.23%)
Apr 14, 2021	13.30	13.38	12.83	12.99	459,051	-0.20(-1.52%)
Apr 13, 2021	13.20	13.26	12.82	13.19	452,897	+0.06(+0.46%)
Apr 12, 2021	13.83	13.85	12.80	13.13	592,604	-0.75(-5.40%)
Apr 09, 2021	13.58	13.97	13.35	13.88	324,800	+0.17(+1.24%)
Apr 08, 2021	13.57	13.78	13.09	13.71	1,073,093	+0.37(+2.77%)
Apr 07, 2021	14.10	14.21	13.34	13.34	281,896	-0.68(-4.85%)
Apr 06, 2021	14.00	14.22	13.90	14.02	505,356	-0.06(-0.43%)
Apr 05, 2021	14.49	14.65	14.03	14.08	564,296	-0.17(-1.19%)
Apr 01, 2021	13.95	14.42	13.95	14.25	635,300	+0.62(+4.55%)
Mar 31, 2021	13.45	13.88	13.28	13.63	462,543	+0.34(+2.56%)
Mar 30, 2021	13.24	13.70	13.12	13.29	356,453	-0.07(-0.52%)
Mar 29, 2021	13.29	13.62	13.11	13.36	996,116	-0.03(-0.22%)
Mar 26, 2021	13.81	14.20	12.85	13.39	363,800	-0.29(-2.12%)
Mar 25, 2021	13.20	13.97	12.85	13.68	740,284	+0.24(+1.79%)
Mar 24, 2021	14.44	14.45	13.35	13.44	1,024,280	-0.87(-6.08%)
Mar 23, 2021	14.95	15.01	14.21	14.31	647,378	-0.80(-5.29%)
Mar 22, 2021	16.69	16.69	14.92	15.11	371,740	-1.63(-9.74%)
Mar 19, 2021	16.64	16.84	16.23	16.74	518,700	+0.10(+0.60%)
Mar 18, 2021	17.28	17.50	16.54	16.64	643,074	-0.92(-5.24%)
Mar 17, 2021	16.59	17.66	16.46	17.56	735,299	+0.61(+3.60%)
Mar 16, 2021	16.40	17.48	16.16	16.95	1,460,371	+1.41(+9.07%)
Mar 15, 2021	15.22	15.65	14.85	15.54	658,500	+0.25(+1.64%)
Mar 12, 2021	14.81	15.55	14.50	15.29	617,900	+0.55(+3.73%)
Mar 11, 2021	13.62	14.94	13.28	14.74	1,445,480	+1.95(+15.25%)
Mar 10, 2021	12.55	12.89	12.36	12.79	439,498	+0.22(+1.75%)
Mar 09, 2021	12.24	12.61	11.96	12.57	585,050	+0.44(+3.63%)
Mar 08, 2021	12.90	12.94	12.06	12.13	302,526	-0.76(-5.90%)
Mar 05, 2021	12.74	13.06	11.83	12.89	472,400	+0.49(+3.95%)
Mar 04, 2021	12.78	12.78	12.06	12.40	625,175	-0.28(-2.21%)
Mar 03, 2021	13.01	13.13	12.48	12.68	447,128	-0.46(-3.50%)
Mar 02, 2021	12.95	13.51	12.89	13.14	342,296	+0.11(+0.84%)
Mar 01, 2021	12.14	13.41	12.14	13.03	769,224	+1.13(+9.50%)
Feb 26, 2021	12.25	12.25	11.39	11.90	433,100	-0.28(-2.30%)
Feb 25, 2021	13.61	14.00	11.78	12.18	534,131	-1.55(-11.29%)
Feb 24, 2021	13.72	14.04	13.52	13.73	413,723	-0.12(-0.87%)
Feb 23, 2021	14.00	14.01	12.73	13.85	652,230	+0.03(+0.22%)
Feb 22, 2021	13.80	13.82	13.03	13.82	486,531	+0.03(+0.22%)
Feb 19, 2021	13.75	14.19	13.66	13.79	976,300	+0.04(+0.29%)
Feb 18, 2021	13.40	14.00	13.30	13.75	498,836	+0.22(+1.63%)
Feb 17, 2021	12.83	13.76	12.65	13.53	539,110	+0.71(+5.54%)
Feb 16, 2021	12.22	12.98	12.21	12.82	408,658	+0.69(+5.69%)
Feb 12, 2021	12.34	12.34	11.94	12.13	149,100	-0.14(-1.14%)
Feb 11, 2021	12.13	12.38	12.03	12.27	177,503	+0.20(+1.66%)
Feb 10, 2021	12.09	12.28	11.84	12.07	190,574	+0.05(+0.42%)
Feb 09, 2021	11.87	12.17	11.87	12.02	263,124	+0.16(+1.35%)
Feb 08, 2021	11.40	12.05	11.36	11.86	218,510	+0.50(+4.40%)
Feb 05, 2021	11.11	11.44	11.00	11.36	250,100	+0.38(+3.46%)
Feb 04, 2021	11.26	11.26	10.90	10.98	172,963	-0.29(-2.57%)
Feb 03, 2021	11.39	11.53	11.21	11.27	212,851	+0.03(+0.27%)
Feb 02, 2021	11.34	11.49	11.05	11.24	332,261	+0.14(+1.26%)
Feb 01, 2021	10.28	11.12	10.27	11.10	380,634	+0.96(+9.47%)
Jan 29, 2021	10.38	10.46	10.02	10.14	521,200	-0.32(-3.06%)
Jan 28, 2021	10.76	10.88	10.44	10.46	216,069	-0.10(-0.95%)
Jan 27, 2021	10.84	10.96	10.35	10.56	371,422	-0.38(-3.47%)
Jan 26, 2021	11.04	11.23	10.77	10.94	239,935	+0.05(+0.46%)
Jan 25, 2021	10.95	11.06	10.38	10.89	314,742	-0.09(-0.82%)
Jan 22, 2021	11.20	11.39	10.95	10.98	261,900	-0.42(-3.68%)
Jan 21, 2021	11.48	11.56	11.29	11.40	149,337	-0.04(-0.35%)
Jan 20, 2021	11.67	11.71	11.31	11.44	147,250	-0.07(-0.61%)
Jan 19, 2021	11.50	11.75	11.37	11.51	152,835	+0.06(+0.52%)
Jan 15, 2021	12.03	12.05	11.38	11.45	182,700	-0.73(-5.99%)
Jan 14, 2021	11.73	12.28	11.72	12.18	110,273	+0.42(+3.57%)
Jan 13, 2021	11.49	12.04	11.08	11.76	198,662	-0.59(-4.78%)
Jan 12, 2021	12.40	12.62	12.30	12.35	220,174	+0.01(+0.08%)
Jan 11, 2021	12.11	12.60	12.02	12.34	279,866	+0.25(+2.07%)
Jan 08, 2021	11.92	12.25	11.77	12.09	215,600	+0.29(+2.46%)
Jan 07, 2021	12.04	12.32	11.71	11.80	206,493	-0.24(-1.99%)
Jan 06, 2021	12.96	13.00	12.02	12.04	384,178	-0.89(-6.88%)
Jan 05, 2021	12.66	13.16	12.66	12.93	211,628	+0.14(+1.09%)
Jan 04, 2021	12.83	13.04	12.50	12.79	339,461	-0.02(-0.16%)
Dec 31, 2020		12.81	12.81	12.81	112,994	+0.28(+2.23%)
Dec 30, 2020	12.38	12.77	12.36	12.53	112,994	+0.21(+1.70%)
Dec 29, 2020	12.16	12.43	11.98	12.32	226,159	+0.20(+1.65%)
Dec 28, 2020	12.18	12.37	12.01	12.12	139,389	+0.05(+0.41%)
Dec 24, 2020	12.01	12.17	11.87	12.07	82,600	-0.07(-0.58%)
Dec 23, 2020	11.94	12.51	11.83	12.14	439,628	+0.29(+2.45%)
Dec 22, 2020	12.10	12.23	11.82	11.85	208,747	-0.19(-1.58%)
Dec 21, 2020	12.09	12.13	11.47	12.04	372,599	-0.34(-2.75%)
Dec 18, 2020	12.89	12.99	12.25	12.38	544,000	-0.61(-4.70%)
Dec 17, 2020	13.00	13.29	12.73	12.99	366,764	+0.00(+0.00%)
Dec 16, 2020	13.19	13.27	12.68	12.99	294,368	-0.18(-1.37%)
Dec 15, 2020	13.17	13.28	12.82	13.17	463,725	+0.16(+1.23%)
Dec 14, 2020	12.92	13.33	12.78	13.01	654,656	+0.22(+1.72%)
Dec 11, 2020	12.71	13.23	12.54	12.79	692,800	-0.18(-1.39%)
Dec 10, 2020	11.86	12.99	11.86	12.97	421,608	+1.06(+8.90%)
Dec 09, 2020	11.84	12.15	11.52	11.91	219,747	+0.02(+0.17%)
Dec 08, 2020	12.07	12.44	11.83	11.89	653,955	-0.29(-2.38%)
Dec 07, 2020	12.17	12.49	12.00	12.18	385,543	+0.00(+0.00%)
Dec 04, 2020	11.84	12.46	11.64	12.18	227,700	+0.30(+2.53%)
Dec 03, 2020	11.67	12.37	11.67	11.88	499,419	+0.22(+1.89%)
Dec 02, 2020	11.25	11.68	11.04	11.66	241,657	+0.29(+2.55%)
Dec 01, 2020	11.18	11.53	10.82	11.37	432,960	+0.33(+2.99%)
Nov 30, 2020	11.10	11.45	10.83	11.04	302,753	-0.18(-1.60%)
Nov 27, 2020	11.10	11.44	11.10	11.22	117,200	+0.06(+0.54%)
Nov 25, 2020	11.16	11.37	10.95	11.16	359,800	-0.06(-0.53%)
Nov 24, 2020	10.84	11.35	10.84	11.22	562,215	+0.48(+4.47%)
Nov 23, 2020	10.90	10.94	10.55	10.74	298,228	+0.03(+0.28%)
Nov 20, 2020	10.78	10.91	10.41	10.71	247,700	-0.09(-0.83%)
Nov 19, 2020	10.75	11.03	10.57	10.80	389,470	+0.04(+0.37%)
Nov 18, 2020	10.49	10.95	10.46	10.76	441,564	+0.36(+3.46%)
Nov 17, 2020	10.08	10.59	9.770	10.40	483,219	+0.16(+1.56%)
Nov 16, 2020	9.590	10.29	9.570	10.24	541,273	+1.08(+11.79%)
Nov 13, 2020	8.810	9.210	8.800	9.160	320,000	+0.43(+4.93%)
Nov 12, 2020	9.570	9.570	8.640	8.730	608,624	-0.91(-9.44%)
Nov 11, 2020	9.470	9.780	9.400	9.640	365,355	+0.18(+1.90%)
Nov 10, 2020	9.400	9.590	9.203	9.460	536,240	+0.11(+1.18%)
Nov 09, 2020	9.060	9.870	8.900	9.350	1,082,633	+1.24(+15.29%)
Nov 06, 2020	7.820	8.150	7.820	8.110	174,400	+0.22(+2.79%)
Nov 05, 2020	7.270	7.955	7.260	7.890	695,868	+0.74(+10.35%)
Nov 04, 2020	7.110	7.245	7.000	7.150	203,058	+0.06(+0.85%)
Nov 03, 2020	6.910	7.110	6.850	7.090	466,590	+0.23(+3.35%)
Nov 02, 2020	6.800	7.040	6.605	6.860	316,031	+0.06(+0.88%)
Oct 30, 2020	6.740	6.870	6.690	6.800	505,600	-0.03(-0.44%)
Oct 29, 2020	6.790	6.860	6.660	6.830	297,389	+0.02(+0.29%)
Oct 28, 2020	6.890	7.130	6.740	6.810	463,493	-0.25(-3.54%)
Oct 27, 2020	7.350	7.390	7.020	7.060	324,295	-0.23(-3.16%)
Oct 26, 2020	7.190	7.370	7.180	7.290	292,684	-0.04(-0.55%)
Oct 23, 2020	7.070	7.440	6.990	7.330	582,200	+0.32(+4.56%)
Oct 22, 2020	6.960	7.050	6.945	7.010	344,281	+0.07(+1.01%)
Oct 21, 2020	6.950	7.030	6.820	6.940	130,012	-0.05(-0.72%)
Oct 20, 2020	6.890	7.150	6.850	6.990	330,478	+0.12(+1.75%)
Oct 19, 2020	6.890	7.090	6.870	6.870	349,411	+0.03(+0.44%)
Oct 16, 2020	6.740	6.980	6.720	6.840	176,500	+0.15(+2.24%)
Oct 15, 2020	6.650	6.830	6.620	6.690	247,592	-0.05(-0.74%)
Oct 14, 2020	6.630	6.810	6.550	6.740	394,852	+0.05(+0.75%)
Oct 13, 2020	7.000	7.090	6.660	6.690	291,293	-0.31(-4.43%)
Oct 12, 2020	6.890	7.145	6.840	7.000	987,660	+0.16(+2.34%)
Oct 09, 2020	7.000	7.000	6.810	6.840	669,000	-0.11(-1.58%)
Oct 08, 2020	7.100	7.205	6.890	6.950	588,941	-0.06(-0.86%)
Oct 07, 2020	7.060	7.140	6.970	7.010	322,285	-0.02(-0.28%)
Oct 06, 2020	6.720	7.370	6.690	7.030	1,070,523	+0.31(+4.61%)
Oct 05, 2020	6.920	7.050	6.630	6.720	454,457	-0.15(-2.18%)
Oct 02, 2020	6.610	7.010	6.510	6.870	243,500	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.