Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	190.51	190.83	190.16	190.51	2,502,185	+0.51(+0.27%)
Aug 30, 2017	189.84	190.19	189.53	189.99	2,078,890	+0.29(+0.16%)
Aug 29, 2017	188.04	189.85	187.99	189.70	2,319,381	+0.56(+0.30%)
Aug 28, 2017	189.62	189.69	188.78	189.13	1,640,638	-0.09(-0.05%)
Aug 25, 2017	189.41	189.99	189.19	189.22	2,734,695	+0.33(+0.17%)
Aug 24, 2017	189.66	189.66	188.72	188.89	2,228,950	-0.23(-0.12%)
Aug 23, 2017	189.20	189.59	189.05	189.12	4,216,670	-0.67(-0.35%)
Aug 22, 2017	188.68	189.93	188.58	189.79	2,792,251	+1.69(+0.90%)
Aug 21, 2017	187.85	188.25	187.22	188.09	3,995,095	+0.18(+0.10%)
Aug 18, 2017	188.31	188.89	187.58	187.91	5,149,094	-0.65(-0.35%)
Aug 17, 2017	190.46	190.52	188.53	188.56	4,082,427	-2.30(-1.21%)
Aug 16, 2017	191.06	191.41	190.70	190.87	2,859,643	+0.27(+0.14%)
Aug 15, 2017	190.96	190.96	190.34	190.60	2,120,314	+0.17(+0.09%)
Aug 14, 2017	190.35	190.71	190.29	190.43	3,008,888	+1.10(+0.58%)
Aug 11, 2017	189.39	189.78	189.18	189.33	5,711,395	+0.09(+0.05%)
Aug 10, 2017	190.29	190.37	189.20	189.25	9,046,976	-1.64(-0.86%)
Aug 09, 2017	190.75	190.99	190.42	190.89	4,106,850	-0.16(-0.09%)
Aug 08, 2017	191.15	191.91	190.84	191.06	4,183,425	-0.14(-0.07%)
Aug 07, 2017	191.11	191.31	190.98	191.19	2,197,583	+0.24(+0.13%)
Aug 04, 2017	191.01	191.04	190.49	190.95	2,168,900	+0.44(+0.23%)
Aug 03, 2017	190.40	190.66	190.22	190.51	2,883,047	+0.15(+0.08%)
Aug 02, 2017	190.31	190.57	189.97	190.36	3,538,031	+0.45(+0.24%)
Aug 01, 2017	190.23	190.29	189.72	189.91	2,664,904	+0.58(+0.31%)
Jul 31, 2017	189.29	189.62	189.15	189.33	2,037,916	+0.59(+0.31%)
Jul 28, 2017	188.32	188.87	188.12	188.75	2,662,555	+0.26(+0.14%)
Jul 27, 2017	188.10	188.51	187.54	188.49	3,699,103	+0.79(+0.42%)
Jul 26, 2017	187.70	188.00	187.48	187.70	2,357,551	+0.82(+0.44%)
Jul 25, 2017	187.43	187.45	186.56	186.88	2,222,502	+0.67(+0.36%)
Jul 24, 2017	186.57	186.57	185.85	186.21	1,685,936	-0.38(-0.20%)
Jul 21, 2017	186.29	186.61	185.92	186.59	2,568,602	-0.37(-0.20%)
Jul 20, 2017	187.28	187.29	186.59	186.96	1,584,542	-0.11(-0.06%)
Jul 19, 2017	186.70	187.09	186.51	187.07	2,065,158	+0.54(+0.29%)
Jul 18, 2017	186.50	186.63	185.61	186.53	2,598,968	-0.45(-0.24%)
Jul 17, 2017	187.07	187.22	186.83	186.98	2,649,290	-0.03(-0.02%)
Jul 14, 2017		187.38	186.02	187.02	2,770,024	+0.69(+0.37%)
Jul 13, 2017	186.19	186.41	185.93	186.32	1,835,374	+0.20(+0.11%)
Jul 12, 2017	185.91	186.53	185.83	186.13	2,432,264	+1.08(+0.58%)
Jul 11, 2017	184.99	185.32	183.92	185.04	1,824,308	-0.01(-0.00%)
Jul 10, 2017	184.79	185.36	184.75	185.05	1,337,425	-0.05(-0.03%)
Jul 07, 2017	184.66	185.20	184.56	185.11	1,533,946	+0.79(+0.43%)
Jul 06, 2017	185.14	185.28	184.15	184.32	2,658,307	-1.25(-0.67%)
Jul 05, 2017	185.70	185.78	184.91	185.56	2,080,473	+0.08(+0.04%)
Jul 03, 2017	185.02	186.25	184.96	185.49	2,468,884	+1.08(+0.59%)
Jun 30, 2017	184.33	185.05	184.17	184.41	2,563,137	+0.54(+0.30%)
Jun 29, 2017	185.51	185.54	183.07	183.86	5,049,876	-1.41(-0.76%)
Jun 28, 2017	184.14	185.50	184.70	185.27	5,427,646	+1.13(+0.62%)
Jun 27, 2017	184.81	185.18	184.09	184.14	2,291,290	-0.81(-0.44%)
Jun 26, 2017	185.31	185.72	184.66	184.95	2,243,796	+0.11(+0.06%)
Jun 23, 2017	184.58	185.02	184.25	184.84	1,557,416	+0.01(+0.00%)
Jun 22, 2017	185.13	185.31	184.77	184.83	3,118,805	-0.14(-0.07%)
Jun 21, 2017	185.62	185.64	184.75	184.97	2,462,318	-0.44(-0.24%)
Jun 20, 2017	185.83	185.99	185.38	185.41	2,037,662	-0.45(-0.24%)
Jun 19, 2017	185.37	185.94	185.13	185.86	2,432,211	+1.18(+0.64%)
Jun 16, 2017	184.48	184.70	184.04	184.68	2,742,869	+0.23(+0.12%)
Jun 15, 2017	183.76	184.55	183.64	184.45	2,979,325	-0.13(-0.07%)
Jun 14, 2017	184.53	184.72	183.84	184.58	6,281,083	+0.41(+0.22%)
Jun 13, 2017	183.69	184.19	183.64	184.18	2,811,529	+0.84(+0.46%)
Jun 12, 2017	183.39	183.67	182.89	183.34	4,265,936	-0.23(-0.13%)
Jun 09, 2017	183.12	183.92	182.64	183.57	4,948,093	+0.70(+0.38%)
Jun 08, 2017	182.67	183.60	182.47	182.87	2,352,148	+0.12(+0.07%)
Jun 07, 2017	182.73	182.93	182.25	182.75	1,790,903	+0.30(+0.17%)
Jun 06, 2017	182.42	182.81	182.28	182.45	2,427,074	-0.42(-0.23%)
Jun 05, 2017	182.87	183.17	182.68	182.87	2,227,797	-0.04(-0.02%)
Jun 02, 2017	182.52	183.18	182.37	182.92	2,680,786	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.