Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	21.24	21.26	21.15	21.15	504	-0.23(-1.08%)
Sep 25, 2023	21.38	21.38	21.38	21.38	12	-0.15(-0.68%)
Sep 22, 2023	21.62	21.62	21.53	21.53	104	-0.03(-0.14%)
Sep 21, 2023	21.56	21.56	21.56	21.56	5	-0.27(-1.22%)
Sep 20, 2023	21.82	21.82	21.82	21.82	14	+0.02(+0.11%)
Sep 19, 2023	21.78	21.80	21.78	21.80	204	+0.12(+0.56%)
Sep 18, 2023	21.68	21.68	21.68	21.68	29	-0.11(-0.49%)
Sep 15, 2023	21.78	21.78	21.78	21.78	100	-0.04(-0.18%)
Sep 14, 2023	21.82	21.82	21.82	21.82	0	+0.29(+1.35%)
Sep 13, 2023	21.53	21.53	21.53	21.53	73	-0.03(-0.12%)
Sep 12, 2023	21.56	21.56	21.56	21.56	5	+0.03(+0.14%)
Sep 11, 2023	21.53	21.53	21.53	21.53	65	+0.24(+1.12%)
Sep 08, 2023	21.29	21.29	21.29	21.29	100	-0.02(-0.09%)
Sep 07, 2023	21.30	21.31	21.30	21.31	409	-0.09(-0.42%)
Sep 06, 2023	21.40	21.40	21.40	21.40	302	-0.14(-0.65%)
Sep 05, 2023	21.54	21.54	21.54	21.54	182	-0.20(-0.92%)
Sep 01, 2023	21.79	21.79	21.74	21.74	293	+0.04(+0.19%)
Aug 31, 2023	21.69	21.70	21.69	21.70	179	-0.06(-0.26%)
Aug 30, 2023	21.76	21.76	21.76	21.76	7	-0.00(-0.02%)
Aug 29, 2023	21.76	21.76	21.76	21.76	5	+0.32(+1.51%)
Aug 28, 2023	21.44	21.44	21.44	21.44	11	+0.18(+0.83%)
Aug 25, 2023	21.26	21.26	21.26	21.26	100	+0.13(+0.62%)
Aug 24, 2023	21.13	21.13	21.13	21.13	5	-0.31(-1.43%)
Aug 23, 2023	21.43	21.43	21.43	21.43	2	+0.18(+0.83%)
Aug 22, 2023	21.26	21.26	21.26	21.26	0	-0.06(-0.28%)
Aug 21, 2023	21.32	21.32	21.32	21.32	76	+0.03(+0.14%)
Aug 18, 2023	21.29	21.29	21.29	21.29	100	+0.01(+0.04%)
Aug 17, 2023	20.74	21.28	20.74	21.28	921	-0.09(-0.41%)
Aug 16, 2023	21.37	21.37	21.37	21.37	212	-0.13(-0.60%)
Aug 15, 2023	21.50	21.50	21.50	21.50	26	-0.30(-1.36%)
Aug 14, 2023	21.79	21.79	21.79	21.79	15	-0.09(-0.40%)
Aug 11, 2023	21.88	21.88	21.88	21.88	0	-0.15(-0.68%)
Aug 10, 2023	22.03	22.03	22.03	22.03	51	+0.06(+0.27%)
Aug 09, 2023	21.97	21.97	21.97	21.97	3	+0.07(+0.30%)
Aug 08, 2023	21.90	21.90	21.90	21.90	1,144	-0.17(-0.76%)
Aug 07, 2023	22.07	22.07	22.07	22.07	13	+0.12(+0.57%)
Aug 04, 2023	21.95	21.95	21.95	21.95	100	-0.01(-0.03%)
Aug 03, 2023	21.96	21.96	21.96	21.96	26	+0.09(+0.40%)
Aug 02, 2023	21.87	21.87	21.87	21.87	87	-0.47(-2.12%)
Aug 01, 2023	22.34	22.34	22.34	22.34	118	-0.28(-1.23%)
Jul 31, 2023	22.62	22.62	22.62	22.62	37	-0.12(-0.52%)
Jul 28, 2023	22.74	22.74	22.74	22.74	100	+0.17(+0.77%)
Jul 27, 2023	22.56	22.56	22.56	22.56	118	-0.12(-0.55%)
Jul 26, 2023	22.69	22.69	22.69	22.69	176	+0.06(+0.28%)
Jul 25, 2023	22.62	22.62	22.62	22.62	8	+0.03(+0.11%)
Jul 24, 2023	22.60	22.60	22.60	22.60	6	+0.03(+0.14%)
Jul 21, 2023	22.57	22.57	22.57	22.57	100	-0.08(-0.33%)
Jul 20, 2023	22.72	22.72	22.64	22.64	181	-0.02(-0.07%)
Jul 19, 2023	22.76	22.80	22.66	22.66	980	+0.07(+0.32%)
Jul 18, 2023	22.59	22.59	22.59	22.59	14	+0.06(+0.28%)
Jul 17, 2023	22.52	22.52	22.52	22.52	47	+0.04(+0.16%)
Jul 14, 2023	22.69	22.69	22.49	22.49	107	-0.17(-0.74%)
Jul 13, 2023	22.65	22.65	22.65	22.65	3	+0.37(+1.65%)
Jul 12, 2023	22.37	22.37	22.29	22.29	309	+0.43(+1.94%)
Jul 11, 2023	21.86	21.86	21.86	21.86	13	+0.28(+1.28%)
Jul 10, 2023	21.58	21.58	21.58	21.58	59	-0.05(-0.22%)
Jul 07, 2023	21.63	21.63	21.63	21.63	100	+0.20(+0.93%)
Jul 06, 2023	21.39	21.48	21.39	21.43	7,266	-0.33(-1.53%)
Jul 05, 2023	21.77	21.77	21.77	21.77	82	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.