Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.69	10.94	10.63	10.92	1,436,333	+0.19(+1.80%)
Dec 28, 2023	10.42	10.73	10.35	10.72	1,828,447	+0.37(+3.55%)
Dec 27, 2023	10.26	10.44	10.18	10.36	1,345,400	+0.10(+0.94%)
Dec 26, 2023	10.41	10.51	10.16	10.26	1,126,667	-0.34(-3.19%)
Dec 22, 2023	10.52	10.66	10.39	10.60	1,068,055	-0.05(-0.45%)
Dec 21, 2023	10.84	10.94	10.63	10.65	1,220,108	-0.23(-2.14%)
Dec 20, 2023	10.49	10.89	10.35	10.88	2,340,816	+0.33(+3.09%)
Dec 19, 2023	10.81	10.96	10.55	10.55	1,327,961	-0.28(-2.57%)
Dec 18, 2023	10.70	10.84	10.49	10.83	1,685,434	-0.29(-2.59%)
Dec 15, 2023	10.99	11.34	10.96	11.12	1,525,952	+0.12(+1.13%)
Dec 14, 2023	11.43	11.44	10.94	10.99	2,149,710	-0.82(-6.98%)
Dec 13, 2023	12.41	12.50	11.80	11.82	2,315,035	-0.62(-5.01%)
Dec 12, 2023	12.24	12.63	12.23	12.44	1,748,344	+0.54(+4.51%)
Dec 11, 2023	12.02	12.09	11.80	11.91	1,207,836	+0.00(+0.00%)
Dec 08, 2023	11.97	12.08	11.78	11.91	1,662,987	-0.30(-2.44%)
Dec 07, 2023	11.98	12.36	11.90	12.20	1,653,143	+0.05(+0.39%)
Dec 06, 2023	11.70	12.17	11.52	12.16	2,102,177	+0.60(+5.23%)
Dec 05, 2023	11.01	11.56	10.94	11.55	1,537,878	+0.50(+4.51%)
Dec 04, 2023	10.95	11.13	10.79	11.05	1,740,582	+0.28(+2.58%)
Dec 01, 2023	11.01	11.11	10.47	10.77	2,443,362	-0.18(-1.66%)
Nov 30, 2023	10.86	11.19	10.48	10.96	2,714,192	-0.12(-1.13%)
Nov 29, 2023	10.84	11.11	10.75	11.08	1,919,064	+0.11(+0.96%)
Nov 28, 2023	10.86	11.01	10.71	10.98	1,526,022	+0.05(+0.44%)
Nov 27, 2023	10.88	11.09	10.83	10.93	1,239,566	+0.21(+1.97%)
Nov 24, 2023	10.86	10.86	10.51	10.72	942,316	-0.10(-0.89%)
Nov 22, 2023	11.24	11.46	10.76	10.81	2,091,251	-0.00(-0.00%)
Nov 21, 2023	10.78	10.99	10.69	10.81	1,244,899	+0.18(+1.72%)
Nov 20, 2023	10.51	10.63	10.36	10.63	991,693	-0.01(-0.09%)
Nov 17, 2023	10.91	10.95	10.51	10.64	1,658,792	-0.50(-4.48%)
Nov 16, 2023	10.75	11.42	10.71	11.14	2,575,550	+0.63(+6.03%)
Nov 15, 2023	10.61	10.61	10.16	10.51	1,708,611	-0.03(-0.27%)
Nov 14, 2023	10.78	10.84	10.45	10.53	1,322,743	-0.35(-3.26%)
Nov 13, 2023	11.00	11.11	10.83	10.89	969,623	-0.16(-1.48%)
Nov 10, 2023	11.06	11.35	10.98	11.05	1,366,764	-0.24(-2.12%)
Nov 09, 2023	11.01	11.32	10.89	11.29	1,875,929	+0.16(+1.47%)
Nov 08, 2023	10.82	11.16	10.66	11.13	2,513,713	+0.44(+4.13%)
Nov 07, 2023	10.45	10.81	10.42	10.69	2,846,542	+0.58(+5.69%)
Nov 06, 2023	9.527	10.21	9.527	10.11	2,220,312	+0.53(+5.51%)
Nov 03, 2023	9.440	9.776	9.364	9.584	2,003,055	+0.15(+1.63%)
Nov 02, 2023	9.978	10.10	9.431	9.431	2,405,202	-0.53(-5.30%)
Nov 01, 2023	9.805	10.12	9.671	9.958	1,616,420	+0.05(+0.48%)
Oct 31, 2023	10.07	10.32	9.872	9.910	1,642,000	-0.27(-2.64%)
Oct 30, 2023	10.10	10.40	9.891	10.18	1,845,648	+0.08(+0.76%)
Oct 27, 2023	9.767	10.28	9.738	10.10	2,232,510	+0.27(+2.73%)
Oct 26, 2023	9.949	10.22	9.709	9.834	2,153,870	+0.11(+1.08%)
Oct 25, 2023	9.728	9.856	9.618	9.728	1,634,892	+0.02(+0.20%)
Oct 24, 2023	9.460	9.721	9.412	9.709	1,824,456	+0.15(+1.61%)
Oct 23, 2023	9.460	9.632	9.287	9.555	2,039,325	+0.28(+3.00%)
Oct 20, 2023	8.951	9.296	8.922	9.277	1,926,420	+0.33(+3.64%)
Oct 19, 2023	9.009	9.191	8.778	8.951	1,854,906	+0.05(+0.54%)
Oct 18, 2023	8.961	9.057	8.826	8.903	2,422,261	-0.14(-1.59%)
Oct 17, 2023	9.316	9.325	8.989	9.047	1,719,304	-0.21(-2.28%)
Oct 16, 2023	9.354	9.541	9.240	9.258	1,424,367	-0.19(-2.03%)
Oct 13, 2023	9.546	9.637	9.320	9.450	2,044,229	-0.40(-4.09%)
Oct 12, 2023	9.690	10.02	9.680	9.853	1,236,591	+0.00(+0.00%)
Oct 11, 2023	10.04	10.21	9.834	9.853	1,841,517	+0.06(+0.59%)
Oct 10, 2023	9.853	9.968	9.656	9.795	1,290,612	-0.08(-0.83%)
Oct 09, 2023	10.15	10.27	9.785	9.877	1,940,799	-0.88(-8.16%)
Oct 06, 2023	11.00	11.19	10.51	10.75	2,124,606	-0.40(-3.61%)
Oct 05, 2023	11.50	11.50	11.00	11.16	2,038,933	-0.05(-0.43%)
Oct 04, 2023	10.66	11.40	10.65	11.21	2,688,655	+0.83(+8.05%)
Oct 03, 2023	10.42	10.63	10.29	10.37	2,078,088	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.