Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.240	8.310	8.240	8.270	260,658	+0.05(+0.61%)
Jun 29, 2015	8.320	8.320	8.220	8.220	308,715	-0.11(-1.32%)
Jun 26, 2015	8.420	8.450	8.310	8.330	297,150	-0.12(-1.42%)
Jun 25, 2015	8.530	8.550	8.422	8.450	189,071	-0.08(-0.94%)
Jun 24, 2015	8.600	8.620	8.520	8.530	93,629	-0.10(-1.16%)
Jun 23, 2015	8.580	8.640	8.550	8.630	236,940	+0.03(+0.35%)
Jun 22, 2015	8.550	8.600	8.540	8.600	207,477	+0.03(+0.35%)
Jun 19, 2015	8.550	8.570	8.510	8.570	165,790	+0.03(+0.35%)
Jun 18, 2015	8.480	8.540	8.480	8.540	196,820	+0.03(+0.35%)
Jun 17, 2015	8.530	8.530	8.470	8.510	126,782	+0.00(+0.00%)
Jun 16, 2015	8.450	8.510	8.400	8.510	135,182	+0.05(+0.59%)
Jun 15, 2015	8.490	8.520	8.460	8.460	195,971	-0.05(-0.59%)
Jun 12, 2015	8.530	8.550	8.500	8.510	160,603	-0.02(-0.23%)
Jun 11, 2015	8.590	8.590	8.490	8.530	161,727	-0.13(-1.50%)
Jun 10, 2015	8.590	8.660	8.580	8.660	138,030	+0.05(+0.58%)
Jun 09, 2015	8.690	8.690	8.580	8.610	186,997	-0.10(-1.15%)
Jun 08, 2015	8.700	8.720	8.670	8.710	97,956	+0.01(+0.11%)
Jun 05, 2015	8.710	8.740	8.660	8.700	199,000	-0.05(-0.57%)
Jun 04, 2015	8.760	8.770	8.710	8.750	148,848	-0.04(-0.46%)
Jun 03, 2015	8.790	8.810	8.770	8.790	188,419	+0.03(+0.34%)
Jun 02, 2015	8.750	8.830	8.740	8.760	322,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.