Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.810	9.910	9.790	9.910	182,724	+0.11(+1.10%)
Jan 28, 2011	9.890	9.890	9.720	9.802	234,880	-0.07(-0.68%)
Jan 27, 2011	9.890	9.900	9.800	9.870	188,339	-0.00(-0.01%)
Jan 26, 2011	9.850	9.870	9.790	9.870	203,823	+0.02(+0.20%)
Jan 25, 2011	9.830	9.890	9.800	9.850	247,577	+0.00(+0.00%)
Jan 24, 2011	9.750	9.860	9.720	9.850	236,478	+0.14(+1.44%)
Jan 21, 2011	9.560	9.710	9.560	9.710	199,359	+0.09(+0.94%)
Jan 20, 2011	9.520	9.620	9.520	9.620	186,167	+0.07(+0.73%)
Jan 19, 2011	9.700	9.730	9.510	9.550	246,656	-0.11(-1.14%)
Jan 18, 2011	9.840	9.880	9.660	9.660	269,137	-0.16(-1.63%)
Jan 14, 2011	9.900	9.930	9.740	9.820	287,034	-0.05(-0.51%)
Jan 13, 2011	9.850	9.890	9.750	9.870	305,231	-0.03(-0.30%)
Jan 12, 2011	9.920	9.950	9.880	9.900	300,320	+0.01(+0.10%)
Jan 11, 2011	9.880	9.900	9.860	9.890	205,787	+0.06(+0.61%)
Jan 10, 2011	9.780	9.860	9.750	9.830	160,820	+0.08(+0.82%)
Jan 07, 2011	9.730	9.819	9.730	9.750	254,479	+0.02(+0.21%)
Jan 06, 2011	9.750	9.760	9.700	9.730	166,770	+0.03(+0.31%)
Jan 05, 2011	9.700	9.740	9.630	9.700	216,019	-0.03(-0.31%)
Jan 04, 2011	9.620	9.730	9.620	9.730	259,642	+0.09(+0.93%)
Jan 03, 2011	9.670	9.690	9.580	9.640	222,879	+0.01(+0.10%)
Dec 31, 2010	9.670	9.670	9.550	9.630	156,020	+0.00(+0.00%)
Dec 30, 2010	9.600	9.630	9.510	9.630	197,419	+0.03(+0.31%)
Dec 29, 2010	9.480	9.620	9.480	9.600	169,498	+0.12(+1.27%)
Dec 28, 2010	9.490	9.550	9.450	9.480	213,265	-0.01(-0.11%)
Dec 27, 2010	9.460	9.570	9.460	9.490	253,223	-0.03(-0.32%)
Dec 23, 2010	9.550	9.590	9.520	9.520	145,645	+0.00(+0.00%)
Dec 22, 2010	9.460	9.530	9.420	9.520	206,854	+0.09(+0.95%)
Dec 21, 2010	9.420	9.480	9.350	9.430	153,633	+0.03(+0.32%)
Dec 20, 2010	9.460	9.500	9.400	9.400	221,633	+0.00(+0.00%)
Dec 17, 2010	9.380	9.500	9.380	9.400	188,558	+0.06(+0.64%)
Dec 16, 2010	9.150	9.380	9.150	9.340	254,742	+0.19(+2.08%)
Dec 15, 2010	9.120	9.260	9.120	9.150	282,844	-0.02(-0.22%)
Dec 14, 2010	9.300	9.340	8.910	9.170	1,136,362	-0.15(-1.61%)
Dec 13, 2010	9.650	9.650	9.320	9.320	461,917	-0.35(-3.62%)
Dec 10, 2010	9.740	9.740	9.600	9.670	266,075	-0.01(-0.10%)
Dec 09, 2010	9.880	9.890	9.540	9.680	516,125	-0.13(-1.33%)
Dec 08, 2010	9.980	10.02	9.770	9.810	390,514	-0.17(-1.71%)
Dec 07, 2010	10.05	10.05	9.950	9.980	207,677	-0.04(-0.39%)
Dec 06, 2010	10.00	10.03	9.980	10.02	159,092	+0.05(+0.50%)
Dec 03, 2010	9.960	10.03	9.950	9.970	129,942	+0.01(+0.10%)
Dec 02, 2010	9.990	10.05	9.960	9.960	152,142	-0.01(-0.10%)
Dec 01, 2010	9.980	10.07	9.950	9.970	122,675	+0.02(+0.24%)
Nov 30, 2010	9.950	9.950	9.880	9.946	188,915	-0.03(-0.34%)
Nov 29, 2010	10.02	10.03	9.930	9.980	143,220	-0.02(-0.20%)
Nov 26, 2010	9.940	10.01	9.940	10.00	62,719	+0.04(+0.40%)
Nov 24, 2010	9.940	9.960	9.960	9.960	113,897	+0.06(+0.61%)
Nov 23, 2010	9.900	9.940	9.850	9.900	116,286	-0.02(-0.20%)
Nov 22, 2010	9.960	9.990	9.890	9.920	133,710	-0.01(-0.10%)
Nov 19, 2010	9.870	9.930	9.800	9.930	141,037	+0.10(+1.02%)
Nov 18, 2010	9.810	9.890	9.770	9.830	284,938	+0.03(+0.31%)
Nov 17, 2010	9.470	9.820	9.460	9.800	294,182	+0.20(+2.08%)
Nov 16, 2010	9.840	9.850	9.120	9.600	1,095,890	-0.27(-2.74%)
Nov 15, 2010	10.09	10.14	9.730	9.870	346,602	-0.14(-1.40%)
Nov 12, 2010	10.22	10.23	10.01	10.01	304,089	-0.24(-2.34%)
Nov 11, 2010	10.26	10.31	10.19	10.25	103,247	-0.03(-0.29%)
Nov 10, 2010	10.40	10.40	10.25	10.28	158,934	-0.18(-1.72%)
Nov 09, 2010	10.41	10.49	10.41	10.46	227,435	+0.08(+0.77%)
Nov 08, 2010	10.40	10.44	10.38	10.38	171,251	+0.00(+0.00%)
Nov 05, 2010	10.36	10.39	10.32	10.38	100,865	+0.04(+0.39%)
Nov 04, 2010	10.34	10.35	10.26	10.34	216,925	+0.04(+0.39%)
Nov 03, 2010	10.30	10.32	10.24	10.30	182,214	+0.04(+0.39%)
Nov 02, 2010	10.31	10.35	10.25	10.26	217,472	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.