Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.14	34.25	33.16	33.22	50,506,384	-1.15(-3.34%)
Oct 29, 2009	34.01	34.48	33.73	34.37	34,133,812	+0.99(+2.97%)
Oct 28, 2009	33.87	34.04	33.29	33.38	40,819,148	-0.83(-2.42%)
Oct 27, 2009	34.55	34.67	34.15	34.20	37,404,752	-0.27(-0.80%)
Oct 26, 2009	35.13	35.40	34.34	34.48	33,743,956	-0.53(-1.51%)
Oct 23, 2009	35.10	35.15	34.84	35.01	31,099,212	-0.56(-1.58%)
Oct 22, 2009	35.20	35.67	34.92	35.57	25,373,256	+0.34(+0.97%)
Oct 21, 2009	35.27	35.81	35.19	35.23	31,640,188	-0.12(-0.33%)
Oct 20, 2009	35.10	35.35	35.09	35.35	23,586,234	-0.19(-0.53%)
Oct 19, 2009	35.31	35.64	35.15	35.53	25,877,228	+0.56(+1.60%)
Oct 16, 2009	34.92	35.11	34.75	34.97	31,218,576	-0.54(-1.51%)
Oct 15, 2009	35.17	35.51	35.13	35.51	25,771,400	+0.16(+0.46%)
Oct 14, 2009	35.19	35.38	35.07	35.35	26,673,536	+0.83(+2.41%)
Oct 13, 2009	34.57	34.62	34.28	34.51	18,768,030	-0.08(-0.22%)
Oct 12, 2009	34.82	34.83	34.52	34.59	15,453,861	+0.21(+0.60%)
Oct 09, 2009	34.35	34.43	34.20	34.39	14,745,270	-0.09(-0.25%)
Oct 08, 2009	34.42	34.68	34.22	34.47	23,955,182	+0.49(+1.45%)
Oct 07, 2009	33.84	33.99	33.72	33.98	32,192,252	+0.12(+0.37%)
Oct 06, 2009	33.68	34.11	33.66	33.86	30,112,758	+0.56(+1.68%)
Oct 05, 2009	32.84	33.42	32.78	33.29	25,412,746	+0.47(+1.44%)
Oct 02, 2009	32.69	33.10	32.67	32.82	44,403,128	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.