Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.71	54.79	54.29	54.66	40,308,352	-0.28(-0.52%)
Oct 29, 2020	54.72	55.12	54.44	54.95	34,702,304	+0.26(+0.47%)
Oct 28, 2020	55.12	55.24	54.64	54.69	40,580,876	-1.68(-2.99%)
Oct 27, 2020	56.72	56.74	56.29	56.37	22,031,984	-0.45(-0.78%)
Oct 26, 2020	57.13	57.20	56.47	56.82	19,930,440	-1.04(-1.80%)
Oct 23, 2020	57.83	57.86	57.50	57.86	21,714,346	+0.37(+0.65%)
Oct 22, 2020	57.38	57.58	57.08	57.48	23,061,676	+0.04(+0.08%)
Oct 21, 2020	57.62	57.91	57.42	57.44	24,370,472	-0.28(-0.48%)
Oct 20, 2020	57.85	58.04	57.70	57.71	26,132,592	+0.29(+0.50%)
Oct 19, 2020	57.96	58.03	57.36	57.43	16,550,577	-0.21(-0.37%)
Oct 16, 2020	57.56	57.89	57.51	57.64	17,736,734	+0.27(+0.47%)
Oct 15, 2020	56.93	57.43	56.91	57.38	23,171,774	-0.69(-1.18%)
Oct 14, 2020	58.35	58.44	58.01	58.06	14,762,157	-0.10(-0.17%)
Oct 13, 2020	58.34	58.34	58.04	58.16	18,262,386	-0.66(-1.12%)
Oct 12, 2020	58.61	58.86	58.56	58.82	10,867,377	+0.34(+0.58%)
Oct 09, 2020	58.33	58.52	58.25	58.48	24,912,290	+0.45(+0.78%)
Oct 08, 2020	57.88	58.04	57.82	58.03	15,032,888	+0.40(+0.70%)
Oct 07, 2020	57.54	57.70	57.42	57.63	19,155,260	+0.49(+0.86%)
Oct 06, 2020	57.79	57.83	57.02	57.14	25,720,814	-0.61(-1.06%)
Oct 05, 2020	57.35	57.77	57.33	57.75	16,357,079	+0.86(+1.52%)
Oct 02, 2020	56.31	57.02	56.27	56.89	28,398,430	-0.12(-0.20%)
Oct 01, 2020	56.98	57.05	56.66	57.00	37,362,252	+0.33(+0.58%)
Sep 30, 2020	56.74	57.10	56.47	56.67	41,648,340	-0.28(-0.48%)
Sep 29, 2020	57.01	57.19	56.74	56.95	18,158,782	-0.06(-0.11%)
Sep 28, 2020	56.89	57.03	56.78	57.01	20,331,382	+0.85(+1.51%)
Sep 25, 2020	55.50	56.18	55.33	56.17	27,157,616	+0.19(+0.33%)
Sep 24, 2020	55.89	56.34	55.60	55.98	28,341,558	-0.05(-0.10%)
Sep 23, 2020	56.84	56.88	55.97	56.03	20,581,872	-0.47(-0.84%)
Sep 22, 2020	56.52	56.58	55.99	56.50	17,757,306	-0.02(-0.03%)
Sep 21, 2020	56.55	56.59	55.92	56.52	44,844,388	-1.47(-2.53%)
Sep 18, 2020	58.29	58.32	57.79	57.99	31,331,996	-0.47(-0.81%)
Sep 17, 2020	58.04	58.48	57.98	58.46	20,384,182	+0.08(+0.14%)
Sep 16, 2020	58.55	58.78	58.28	58.38	20,275,024	+0.00(+0.00%)
Sep 15, 2020	58.60	58.62	58.26	58.38	19,851,802	+0.37(+0.64%)
Sep 14, 2020	58.19	58.28	57.96	58.01	16,468,688	+0.31(+0.54%)
Sep 11, 2020	57.83	58.00	57.46	57.70	33,647,180	+0.57(+1.00%)
Sep 10, 2020	58.12	58.20	57.13	57.13	34,098,832	-0.68(-1.17%)
Sep 09, 2020	57.65	58.02	57.55	57.80	26,251,622	+1.06(+1.87%)
Sep 08, 2020	56.74	57.23	56.53	56.74	30,177,576	-0.70(-1.22%)
Sep 04, 2020	57.60	57.74	56.41	57.45	38,177,584	+0.08(+0.14%)
Sep 03, 2020	58.51	58.56	57.13	57.37	49,230,816	-1.33(-2.26%)
Sep 02, 2020	58.34	58.74	58.12	58.69	23,302,718	+0.77(+1.34%)
Sep 01, 2020	57.89	58.04	57.66	57.92	26,893,516	+0.06(+0.11%)
Aug 31, 2020	58.15	58.34	57.83	57.86	27,999,038	-0.45(-0.76%)
Aug 28, 2020	58.24	58.33	57.93	58.30	17,068,146	+0.41(+0.71%)
Aug 27, 2020	58.52	58.55	57.68	57.89	27,419,534	-0.60(-1.02%)
Aug 26, 2020	58.18	58.56	58.11	58.49	21,956,560	+0.34(+0.58%)
Aug 25, 2020	58.44	58.44	57.84	58.15	20,786,018	+0.04(+0.06%)
Aug 24, 2020	58.22	58.23	57.88	58.12	16,428,547	+0.76(+1.32%)
Aug 21, 2020	56.99	57.37	56.97	57.36	17,887,120	-0.29(-0.51%)
Aug 20, 2020	57.30	57.75	57.24	57.65	22,266,660	-0.19(-0.32%)
Aug 19, 2020	58.36	58.43	57.80	57.84	17,511,438	-0.26(-0.44%)
Aug 18, 2020	58.35	58.43	57.93	58.10	26,766,676	-0.04(-0.06%)
Aug 17, 2020	57.97	58.16	57.96	58.13	12,837,082	+0.44(+0.76%)
Aug 14, 2020	57.64	57.82	57.54	57.70	12,212,824	-0.36(-0.61%)
Aug 13, 2020	58.24	58.39	57.88	58.05	19,972,450	-0.26(-0.44%)
Aug 12, 2020	58.19	58.55	58.10	58.31	32,164,216	+1.26(+2.22%)
Aug 11, 2020	57.81	57.85	57.00	57.05	35,339,268	+0.20(+0.36%)
Aug 10, 2020	56.70	56.85	56.51	56.84	11,286,145	+0.19(+0.33%)
Aug 07, 2020	56.33	56.66	56.27	56.66	16,834,202	-0.23(-0.41%)
Aug 06, 2020	56.60	56.98	56.45	56.89	19,329,280	+0.06(+0.11%)
Aug 05, 2020	57.06	57.22	56.74	56.82	20,114,326	+0.19(+0.33%)
Aug 04, 2020	56.07	56.64	56.04	56.64	18,235,730	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.