Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.13	73.39	73.06	73.33	27,886,654	-0.43(-0.58%)
Oct 28, 2021	73.41	73.82	73.38	73.76	16,749,546	+0.71(+0.97%)
Oct 27, 2021	73.35	73.46	73.03	73.05	20,249,592	-0.29(-0.40%)
Oct 26, 2021	73.64			73.34	11,582,070	+0.15(+0.20%)
Oct 25, 2021	73.15	73.32	72.94	73.20	14,991,079	-0.15(-0.20%)
Oct 22, 2021	73.22	73.49	73.02	73.34	24,337,580	+0.44(+0.60%)
Oct 21, 2021	72.78	73.02	72.74	72.90	17,867,978	-0.35(-0.47%)
Oct 20, 2021	73.07	73.34	73.00	73.25	12,332,022	+0.26(+0.35%)
Oct 19, 2021	72.84	73.11	72.80	73.00	16,078,696	+0.44(+0.60%)
Oct 18, 2021	72.32	72.59	72.19	72.56	20,903,458	-0.31(-0.43%)
Oct 15, 2021	72.67	72.88	72.59	72.87	27,617,052	+0.60(+0.83%)
Oct 14, 2021	72.24	72.34	72.08	72.27	21,401,264	+0.71(+0.99%)
Oct 13, 2021	71.23	71.65	71.06	71.56	25,325,530	+0.70(+0.99%)
Oct 12, 2021	70.95	71.10	70.73	70.85	20,522,218	+0.04(+0.05%)
Oct 11, 2021	71.21	71.44	70.81	70.82	25,840,288	-0.23(-0.32%)
Oct 08, 2021	71.24	71.29	70.92	71.05	26,009,610	-0.01(-0.01%)
Oct 07, 2021	70.89	71.35	70.88	71.06	21,851,748	+0.55(+0.78%)
Oct 06, 2021	69.83	70.54	69.63	70.51	40,600,100	-0.47(-0.67%)
Oct 05, 2021	70.65	71.24	70.57	70.98	28,590,988	+0.48(+0.68%)
Oct 04, 2021	71.03	71.11	70.25	70.50	36,216,864	-0.75(-1.05%)
Oct 01, 2021	71.11	71.41	70.60	71.25	48,870,472	+0.17(+0.24%)
Sep 30, 2021	71.43	71.54	70.90	71.07	43,363,768	-0.28(-0.40%)
Sep 29, 2021	71.71	71.76	71.28	71.36	34,830,372	-0.16(-0.23%)
Sep 28, 2021	72.01	72.05	71.28	71.52	52,756,004	-1.59(-2.18%)
Sep 27, 2021	72.95	73.18	72.86	73.11	17,041,852	-0.05(-0.06%)
Sep 24, 2021	73.09	73.34	73.04	73.16	22,024,752	-0.69(-0.94%)
Sep 23, 2021	73.63	74.00	73.59	73.85	34,308,572	+0.79(+1.08%)
Sep 22, 2021	73.05	73.62	73.00	73.06	31,521,344	+0.36(+0.50%)
Sep 21, 2021	72.96	73.07	72.59	72.70	41,129,528	+0.71(+0.99%)
Sep 20, 2021	71.74	72.16	71.36	71.98	49,410,684	-1.36(-1.85%)
Sep 17, 2021	73.86	73.99	73.10	73.34	40,688,668	-0.97(-1.31%)
Sep 16, 2021	74.12	74.33	73.92	74.32	28,530,778	-0.12(-0.16%)
Sep 15, 2021	74.14	74.44	73.99	74.44	28,794,244	+0.22(+0.29%)
Sep 14, 2021	74.75	74.75	74.14	74.22	21,049,482	-0.31(-0.42%)
Sep 13, 2021	74.66	74.67	74.27	74.53	24,514,924	+0.58(+0.79%)
Sep 10, 2021	74.64	74.69	73.92	73.94	29,316,720	-0.16(-0.22%)
Sep 09, 2021	74.21	74.49	74.04	74.11	20,852,502	-0.13(-0.17%)
Sep 08, 2021	74.51	74.64	74.11	74.23	24,986,046	-0.59(-0.79%)
Sep 07, 2021	74.89	74.97	74.78	74.83	15,331,047	+0.05(+0.07%)
Sep 03, 2021	74.53	74.87	74.43	74.77	17,896,148	+0.34(+0.45%)
Sep 02, 2021	74.44	74.60	74.36	74.44	15,176,924	+0.30(+0.41%)
Sep 01, 2021	74.03	74.33	73.99	74.13	33,446,168	+0.67(+0.91%)
Aug 31, 2021	73.63	73.65	73.33	73.47	20,567,202	-0.04(-0.05%)
Aug 30, 2021	73.50	73.61	73.40	73.51	8,936,704	-0.02(-0.02%)
Aug 27, 2021	72.88	73.59	72.85	73.52	27,369,514	+0.67(+0.91%)
Aug 26, 2021	73.00	73.10	72.75	72.86	18,574,000	-0.38(-0.52%)
Aug 25, 2021	73.14	73.31	73.02	73.24	14,149,831	+0.03(+0.04%)
Aug 24, 2021	73.03	73.33	72.96	73.21	15,062,221	+0.15(+0.21%)
Aug 23, 2021	72.78	73.14	72.75	73.06	24,723,146	+0.67(+0.93%)
Aug 20, 2021	71.89	72.40	71.81	72.39	17,363,338	+0.28(+0.39%)
Aug 19, 2021	71.88	72.29	71.84	72.10	33,492,498	-0.72(-0.99%)
Aug 18, 2021	73.09	73.37	72.81	72.82	17,983,830	-0.28(-0.39%)
Aug 17, 2021	73.11	73.27	72.78	73.11	25,854,032	-0.69(-0.94%)
Aug 16, 2021	73.61	73.81	73.37	73.80	21,068,770	-0.38(-0.52%)
Aug 13, 2021	73.97	74.21	73.91	74.18	16,058,325	+0.45(+0.61%)
Aug 12, 2021	73.64	73.76	73.50	73.73	13,657,668	-0.06(-0.09%)
Aug 11, 2021	73.73	73.84	73.58	73.80	16,459,715	+0.50(+0.68%)
Aug 10, 2021	73.13	73.30	73.09	73.30	11,456,317	+0.16(+0.22%)
Aug 09, 2021	73.19	73.23	73.05	73.13	8,668,190	-0.04(-0.05%)
Aug 06, 2021	73.28	73.36	73.05	73.17	11,955,594	-0.27(-0.37%)
Aug 05, 2021	73.46	73.53	73.36	73.44	13,027,261	+0.36(+0.49%)
Aug 04, 2021	73.35	73.47	73.06	73.09	14,106,339	-0.22(-0.30%)
Aug 03, 2021	73.10	73.32	72.80	73.31	20,885,224	+0.52(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.