Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.750	2.750	2.710	2.710	1,296	-0.07(-2.51%)
Apr 27, 2012	2.500	2.780	2.400	2.780	15,900	+0.28(+11.20%)
Apr 26, 2012	2.580	2.580	2.491	2.500	43,700	-0.10(-3.85%)
Apr 25, 2012	2.650	2.650	2.500	2.600	12,133	-0.06(-2.25%)
Apr 24, 2012	2.610	2.660	2.600	2.660	1,500	+0.04(+1.53%)
Apr 23, 2012	2.500	2.650	2.500	2.620	19,300	+0.00(+0.00%)
Apr 20, 2012	2.750	2.750	2.610	2.620	18,619	-0.13(-4.73%)
Apr 19, 2012	2.800	2.800	2.750	2.750	5,100	-0.04(-1.43%)
Apr 18, 2012	2.750	2.890	2.660	2.790	10,881	+0.06(+2.20%)
Apr 17, 2012	2.730	2.750	2.730	2.730	1,400	+0.04(+1.49%)
Apr 16, 2012	2.820	2.820	2.610	2.690	19,000	-0.16(-5.61%)
Apr 13, 2012	2.850	2.850	2.850	2.850	800	-0.01(-0.35%)
Apr 12, 2012	2.670	2.980	2.590	2.860	14,000	+0.16(+5.93%)
Apr 11, 2012	2.750	2.800	2.700	2.700	14,800	-0.06(-2.17%)
Apr 10, 2012	2.800	2.800	2.750	2.760	2,400	-0.02(-0.72%)
Apr 09, 2012	2.800	2.801	2.780	2.780	5,100	+0.02(+0.72%)
Apr 05, 2012	2.820	2.840	2.760	2.760	1,496	-0.09(-3.15%)
Apr 04, 2012	2.700	2.920	2.700	2.850	45,760	+0.15(+5.56%)
Apr 03, 2012	2.700	2.700	2.700	2.700	806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.