Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.79	14.64	13.33	14.42	150,400	+0.45(+3.22%)
May 28, 2020	13.51	14.49	13.15	13.97	191,255	+0.68(+5.12%)
May 27, 2020	13.19	13.63	12.78	13.29	107,078	+0.29(+2.23%)
May 26, 2020	14.00	14.10	13.00	13.00	150,061	-0.26(-1.96%)
May 22, 2020	13.41	13.73	12.29	13.26	189,400	-0.04(-0.30%)
May 21, 2020	12.30	13.84	12.30	13.30	202,425	+1.06(+8.66%)
May 20, 2020	12.02	12.49	11.56	12.24	391,731	+0.06(+0.49%)
May 19, 2020	13.03	13.25	12.01	12.18	266,146	-1.00(-7.59%)
May 18, 2020	13.71	14.23	12.28	13.18	377,044	-0.48(-3.51%)
May 15, 2020	14.27	14.69	13.52	13.66	133,800	-0.51(-3.60%)
May 14, 2020	14.26	14.74	13.50	14.17	277,064	-0.74(-4.96%)
May 13, 2020	16.10	16.50	14.00	14.91	612,750	-1.04(-6.52%)
May 12, 2020	17.80	18.70	15.75	15.95	689,147	-1.33(-7.70%)
May 11, 2020	19.73	19.73	16.14	17.28	808,148	+1.77(+11.41%)
May 08, 2020	14.85	16.37	14.34	15.51	580,700	+0.93(+6.38%)
May 07, 2020	14.26	14.84	14.00	14.58	228,102	+0.61(+4.37%)
May 06, 2020	14.37	14.78	13.50	13.97	211,358	-0.30(-2.10%)
May 05, 2020	14.45	14.80	14.11	14.27	252,103	+0.34(+2.44%)
May 04, 2020	13.61	14.59	13.50	13.93	242,700	+0.58(+4.34%)
May 01, 2020	13.48	13.70	12.50	13.35	117,000	-0.64(-4.57%)
Apr 30, 2020	14.97	15.00	13.80	13.99	196,612	-0.01(-0.07%)
Apr 29, 2020	13.97	14.10	13.43	14.00	156,008	+0.58(+4.32%)
Apr 28, 2020	13.50	13.78	13.35	13.42	120,203	+0.14(+1.05%)
Apr 27, 2020	12.45	13.55	12.45	13.28	88,573	+0.83(+6.67%)
Apr 24, 2020	12.96	13.20	12.45	12.45	63,000	-0.22(-1.74%)
Apr 23, 2020	13.07	13.46	12.50	12.67	74,470	-0.08(-0.63%)
Apr 22, 2020	12.20	12.97	12.20	12.75	66,392	+0.55(+4.51%)
Apr 21, 2020	12.00	12.66	11.27	12.20	137,527	+0.01(+0.08%)
Apr 20, 2020	14.05	14.07	11.32	12.19	337,687	-1.88(-13.36%)
Apr 17, 2020	13.60	14.25	12.97	14.07	188,800	+1.11(+8.56%)
Apr 16, 2020	13.21	14.00	12.40	12.96	199,759	-0.05(-0.38%)
Apr 15, 2020	12.75	13.52	12.44	13.01	131,440	+0.03(+0.23%)
Apr 14, 2020	13.05	13.80	12.30	12.98	318,549	+0.18(+1.41%)
Apr 13, 2020	12.45	13.35	12.10	12.80	325,661	+0.55(+4.49%)
Apr 09, 2020	12.15	12.40	11.65	12.25	130,300	+0.10(+0.82%)
Apr 08, 2020	10.64	12.25	10.64	12.15	215,366	+1.55(+14.62%)
Apr 07, 2020	11.44	11.50	10.55	10.60	148,680	-0.34(-3.11%)
Apr 06, 2020	10.77	10.98	10.43	10.94	46,460	+0.59(+5.70%)
Apr 03, 2020	10.85	10.85	10.12	10.35	31,400	-0.24(-2.27%)
Apr 02, 2020	10.21	10.99	10.00	10.59	56,178	+0.32(+3.12%)
Apr 01, 2020	11.00	11.18	9.800	10.27	107,603	-0.97(-8.63%)
Mar 31, 2020	11.18	11.52	10.80	11.24	65,051	-0.04(-0.35%)
Mar 30, 2020	12.76	12.84	10.57	11.28	115,631	-0.75(-6.23%)
Mar 27, 2020	12.00	12.03	11.38	12.03	104,000	-0.07(-0.58%)
Mar 26, 2020	12.59	13.50	11.02	12.10	265,818	-0.10(-0.82%)
Mar 25, 2020	9.560	13.00	9.370	12.20	471,746	+2.83(+30.20%)
Mar 24, 2020	9.240	9.400	8.770	9.370	67,153	+0.62(+7.09%)
Mar 23, 2020	8.170	8.770	8.030	8.750	57,019	+0.74(+9.24%)
Mar 20, 2020	8.290	8.530	8.000	8.010	51,600	+0.01(+0.12%)
Mar 19, 2020	6.920	8.300	6.916	8.000	48,591	+1.00(+14.29%)
Mar 18, 2020	7.710	8.300	6.950	7.000	55,815	-1.06(-13.15%)
Mar 17, 2020	7.920	8.400	7.304	8.060	66,980	+0.10(+1.26%)
Mar 16, 2020	8.920	8.920	7.780	7.960	86,964	-1.23(-13.38%)
Mar 13, 2020	8.700	9.452	8.360	9.190	89,100	+0.86(+10.32%)
Mar 12, 2020	8.760	8.760	8.000	8.330	57,402	-0.96(-10.33%)
Mar 11, 2020	9.870	9.880	9.010	9.290	77,343	-0.70(-7.01%)
Mar 10, 2020	10.01	10.32	9.400	9.990	84,654	+0.13(+1.32%)
Mar 09, 2020	10.86	11.36	9.100	9.860	77,598	-1.80(-15.44%)
Mar 06, 2020	11.65	11.95	11.14	11.66	92,600	-0.33(-2.75%)
Mar 05, 2020	11.75	12.40	11.12	11.99	151,283	-0.18(-1.48%)
Mar 04, 2020	12.00	12.25	11.67	12.17	67,326	+0.68(+5.92%)
Mar 03, 2020	11.35	11.97	11.00	11.49	129,106	+0.53(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.