Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.47	36.55	36.34	36.34	1,073	-0.08(-0.22%)
May 29, 2014	36.40	36.42	36.31	36.42	1,777	+0.29(+0.81%)
May 28, 2014	36.02	36.23	35.99	36.13	21,762	-0.17(-0.46%)
May 27, 2014	36.56	36.56	36.12	36.29	4,712	+0.32(+0.89%)
May 23, 2014	36.15	35.97	35.97	35.97	1,230	+0.10(+0.29%)
May 21, 2014	35.87	35.87	35.87	35.87	129	+0.15(+0.43%)
May 20, 2014	35.59	35.72	35.52	35.72	10,463	-0.14(-0.38%)
May 19, 2014	35.98	35.98	35.68	35.85	56,019	-0.01(-0.03%)
May 16, 2014	35.83	35.90	35.59	35.86	82,864	+0.23(+0.65%)
May 15, 2014	35.94	35.94	35.50	35.63	30,619	-0.27(-0.76%)
May 14, 2014	36.02	36.03	35.74	35.91	5,404	+0.08(+0.22%)
May 13, 2014	35.89	35.89	35.82	35.83	1,885	-0.08(-0.22%)
May 12, 2014	35.99	35.99	35.69	35.91	12,171	+0.28(+0.78%)
May 09, 2014	35.83	35.83	35.63	35.63	6,958	-0.17(-0.47%)
May 08, 2014	35.74	36.15	35.74	35.80	4,070	-0.23(-0.65%)
May 07, 2014	35.87	36.03	35.68	36.03	17,056	+0.23(+0.65%)
May 06, 2014	35.86	35.86	35.80	35.80	2,034	+0.11(+0.31%)
May 05, 2014	35.72	35.72	35.58	35.69	4,195	+0.01(+0.04%)
May 02, 2014	35.83	35.83	35.61	35.67	1,815	+0.02(+0.06%)
May 01, 2014	35.80	35.83	35.58	35.65	3,968	-0.06(-0.16%)
Apr 30, 2014	35.73	35.73	35.65	35.71	3,074	-0.02(-0.06%)
Apr 29, 2014	35.81	35.81	35.64	35.73	6,576	+0.29(+0.80%)
Apr 28, 2014	35.45	35.45	35.45	35.45	291	+0.00(+0.00%)
Apr 25, 2014	35.43	35.45	35.41	35.45	3,100	+0.08(+0.23%)
Apr 24, 2014	35.39	35.39	35.34	35.37	1,255	-0.11(-0.31%)
Apr 23, 2014	35.39	35.47	35.39	35.47	10,912	-0.04(-0.10%)
Apr 22, 2014	35.68	35.68	35.46	35.51	33,327	+0.07(+0.19%)
Apr 21, 2014	35.45	35.47	35.26	35.45	5,565	-0.06(-0.16%)
Apr 17, 2014	35.51	35.50	35.50	35.50	2,051	+0.30(+0.85%)
Apr 16, 2014	35.28	35.28	35.20	35.20	786	+0.20(+0.57%)
Apr 15, 2014	35.04	35.15	34.74	35.00	223,236	+0.02(+0.05%)
Apr 14, 2014	35.18	35.18	34.81	34.99	1,995	-0.01(-0.04%)
Apr 11, 2014	34.79	35.07	34.79	35.00	2,589	-0.14(-0.40%)
Apr 10, 2014	35.13	35.14	35.13	35.14	1,486	-0.34(-0.95%)
Apr 09, 2014	35.17	35.47	35.11	35.47	8,344	+0.38(+1.08%)
Apr 08, 2014	35.03	35.14	34.98	35.09	2,295	+0.13(+0.38%)
Apr 07, 2014	34.96	34.96	34.96	34.96	1,299	-0.10(-0.29%)
Apr 04, 2014	35.07	35.07	35.07	35.07	335	-0.02(-0.06%)
Apr 03, 2014	35.02	35.09	35.02	35.09	1,057	-0.03(-0.09%)
Apr 02, 2014	34.88	35.12	34.88	35.12	862	+0.10(+0.29%)
Apr 01, 2014	35.02	35.02	35.02	35.02	764	+0.11(+0.30%)
Mar 31, 2014	34.85	35.03	34.85	34.91	6,838	+0.15(+0.42%)
Mar 28, 2014	34.66	34.89	34.66	34.77	1,937	+0.11(+0.32%)
Mar 27, 2014	34.61	34.66	34.53	34.66	2,682	+0.09(+0.25%)
Mar 26, 2014	34.57	34.57	34.57	34.57	555,540	-0.01(-0.02%)
Mar 25, 2014	34.20	34.58	34.19	34.58	10,634	+0.32(+0.94%)
Mar 24, 2014	34.26	34.26	34.20	34.25	536	+0.00(+0.00%)
Mar 21, 2014	34.31	34.33	34.12	34.25	3,001	+0.17(+0.49%)
Mar 20, 2014	33.81	34.09	33.81	34.09	866	+0.04(+0.11%)
Mar 19, 2014	34.44	34.60	34.04	34.05	58,522	-0.43(-1.25%)
Mar 18, 2014	34.52	34.66	34.48	34.48	2,047	+0.10(+0.28%)
Mar 17, 2014	34.39	34.39	34.39	34.39	382	+0.33(+0.98%)
Mar 14, 2014	34.05	34.05	34.05	34.05	832	+0.22(+0.65%)
Mar 13, 2014	33.92	33.92	33.83	33.83	2,059	-0.40(-1.17%)
Mar 12, 2014	34.14	34.23	33.98	34.23	4,326	+0.18(+0.52%)
Mar 11, 2014	33.93	34.06	33.93	34.06	7,335	-0.09(-0.26%)
Mar 10, 2014	34.14	34.14	34.14	34.14	820	-0.06(-0.17%)
Mar 07, 2014	34.40	34.40	34.15	34.20	7,548	-0.26(-0.74%)
Mar 06, 2014	34.51	34.52	34.45	34.46	106,462	+0.23(+0.68%)
Mar 05, 2014	34.27	34.27	34.22	34.22	8,638	+0.12(+0.34%)
Mar 04, 2014	34.07	34.12	34.06	34.11	7,607	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.