Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.89	29.96	29.61	29.61	3,635	-0.33(-1.10%)
May 30, 2013	30.07	30.15	29.94	29.94	4,360	-0.14(-0.47%)
May 29, 2013	30.10	30.10	29.96	30.08	2,652	-0.25(-0.83%)
May 28, 2013	30.54	30.59	30.29	30.33	2,502	-0.12(-0.39%)
May 24, 2013	30.44	30.45	30.32	30.45	22,065	-0.23(-0.75%)
May 23, 2013	30.45	30.68	30.45	30.68	1,389	-0.15(-0.50%)
May 22, 2013	31.24	31.29	30.83	30.83	3,748	-0.43(-1.37%)
May 21, 2013	31.19	31.26	31.19	31.26	4,220	+0.04(+0.13%)
May 20, 2013	31.22	31.22	31.12	31.22	2,863	+0.14(+0.45%)
May 17, 2013	30.93	31.08	30.93	31.08	1,692	+0.04(+0.14%)
May 16, 2013	31.00	31.12	30.96	31.03	1,143	-0.05(-0.16%)
May 15, 2013	31.03	31.14	31.00	31.08	6,500	-0.01(-0.02%)
May 13, 2013	31.20	31.20	31.04	31.09	7,918	-0.11(-0.36%)
May 10, 2013	31.05	31.21	31.02	31.20	3,133	+0.06(+0.20%)
May 09, 2013	31.34	31.34	31.06	31.14	5,001	-0.36(-1.16%)
May 08, 2013	31.52	31.58	31.40	31.50	5,366	+0.13(+0.40%)
May 07, 2013	31.38	31.38	31.26	31.38	3,288	+0.13(+0.40%)
May 06, 2013	31.47	31.47	31.19	31.25	5,922	-0.17(-0.55%)
May 03, 2013	31.47	31.43	31.36	31.42	2,025	+0.26(+0.82%)
May 02, 2013	30.96	31.23	30.96	31.17	2,629	+0.15(+0.48%)
May 01, 2013	31.46	31.46	31.02	31.02	505	-0.43(-1.36%)
Apr 30, 2013	31.42	31.49	31.42	31.45	4,667	+0.11(+0.34%)
Apr 29, 2013	31.35	31.41	31.34	31.34	1,716	+0.33(+1.06%)
Apr 26, 2013	30.96	31.01	30.96	31.01	464	+0.06(+0.18%)
Apr 25, 2013	30.90	31.05	30.90	30.96	3,738	+0.04(+0.14%)
Apr 24, 2013	30.89	30.91	30.87	30.91	924	+0.28(+0.91%)
Apr 23, 2013	30.68	30.72	30.63	30.63	4,178	+0.01(+0.05%)
Apr 22, 2013	30.43	30.64	30.43	30.62	758	+0.18(+0.60%)
Apr 19, 2013	30.27	30.44	30.27	30.44	1,351	+0.26(+0.86%)
Apr 18, 2013	30.15	30.19	30.08	30.18	2,659	-0.01(-0.05%)
Apr 17, 2013	30.05	30.19	30.05	30.19	9,201	-0.36(-1.17%)
Apr 16, 2013	30.25	30.55	30.22	30.55	4,798	+0.34(+1.14%)
Apr 15, 2013	30.54	30.55	30.14	30.21	3,508	-0.40(-1.30%)
Apr 12, 2013	30.48	30.63	30.44	30.61	4,168	+0.16(+0.53%)
Apr 11, 2013	30.39	30.47	30.35	30.45	1,427	+0.10(+0.32%)
Apr 10, 2013	30.21	30.38	30.21	30.35	3,804	+0.30(+1.00%)
Apr 09, 2013	29.85	30.07	29.85	30.05	3,018	+0.14(+0.47%)
Apr 08, 2013	29.70	29.91	29.46	29.91	3,091	+0.17(+0.56%)
Apr 05, 2013	29.53	29.77	29.51	29.74	5,123	-0.09(-0.31%)
Apr 04, 2013	29.67	29.83	29.67	29.83	428	+0.28(+0.95%)
Apr 03, 2013	29.60	29.60	29.47	29.55	9,574	-0.13(-0.42%)
Apr 02, 2013	29.66	29.70	29.66	29.68	1,000	+0.32(+1.10%)
Apr 01, 2013	29.68	29.68	29.35	29.35	2,025	-0.18(-0.62%)
Mar 28, 2013	29.45	29.54	29.36	29.54	5,433	+0.36(+1.25%)
Mar 27, 2013	29.22	29.22	29.17	29.17	1,021	-0.06(-0.22%)
Mar 26, 2013	29.05	29.24	29.05	29.24	2,300	+0.24(+0.82%)
Mar 25, 2013	29.24	29.24	28.89	29.00	6,482	-0.27(-0.91%)
Mar 22, 2013	29.10	29.26	29.10	29.26	1,616	+0.20(+0.70%)
Mar 21, 2013	29.15	29.15	29.03	29.06	1,579	+0.13(+0.44%)
Mar 20, 2013	28.84	28.98	28.84	28.93	1,204	+0.15(+0.51%)
Mar 19, 2013	28.84	28.84	28.68	28.79	3,459	+0.01(+0.05%)
Mar 18, 2013	28.82	28.82	28.77	28.77	6,165	-0.06(-0.20%)
Mar 15, 2013	28.77	28.93	28.77	28.83	2,237	-0.06(-0.19%)
Mar 14, 2013	28.90	28.90	28.80	28.89	2,373	+0.19(+0.66%)
Mar 13, 2013	28.60	28.72	28.58	28.70	6,375	+0.04(+0.12%)
Mar 12, 2013	28.63	28.76	28.60	28.66	3,031	-0.24(-0.82%)
Mar 11, 2013	28.72	28.90	28.72	28.90	27,269	+0.08(+0.29%)
Mar 08, 2013	28.82	28.89	28.82	28.82	49,506	-0.10(-0.36%)
Mar 07, 2013	28.86	28.99	28.86	28.92	17,226	+0.10(+0.34%)
Mar 06, 2013	29.03	29.03	28.81	28.82	2,766	-0.20(-0.70%)
Mar 05, 2013	28.90	29.03	28.90	29.03	14,175	+0.33(+1.15%)
Mar 04, 2013	28.60	28.70	28.60	28.70	1,389	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.