Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.40	10.45	10.35	10.43	252,527	+0.04(+0.43%)
Oct 26, 2012	10.42	10.39	10.39	10.39	264,566	+0.01(+0.06%)
Oct 25, 2012	10.41	10.46	10.33	10.38	145,918	+0.06(+0.53%)
Oct 24, 2012	10.32	10.36	10.31	10.32	20,675	+0.03(+0.29%)
Oct 23, 2012	10.31	10.32	10.25	10.29	216,544	-0.05(-0.46%)
Oct 19, 2012	10.48	10.48	10.34	10.34	23,321	-0.20(-1.86%)
Oct 18, 2012	10.61	10.61	10.46	10.54	1,003,973	-0.11(-1.02%)
Oct 17, 2012	10.65	10.67	10.59	10.65	484,621	-0.06(-0.53%)
Oct 16, 2012	10.60	10.70	10.60	10.70	538,285	+0.15(+1.46%)
Oct 15, 2012	10.51	10.55	10.48	10.55	24,523	+0.05(+0.45%)
Oct 12, 2012	10.56	10.63	10.49	10.50	219,583	-0.06(-0.57%)
Oct 11, 2012	10.59	10.66	10.56	10.56	960,892	+0.04(+0.36%)
Oct 10, 2012	10.56	10.59	10.50	10.52	1,975,168	-0.06(-0.53%)
Oct 09, 2012	10.76	10.80	10.58	10.58	351,638	-0.29(-2.70%)
Oct 08, 2012	10.89	10.89	10.87	10.87	477,320	-0.08(-0.70%)
Oct 05, 2012	11.01	11.04	10.92	10.95	628,587	-0.00(-0.01%)
Oct 04, 2012	10.96	10.96	10.87	10.95	71,045	+0.03(+0.26%)
Oct 03, 2012	10.91	10.94	10.87	10.92	296,594	+0.05(+0.51%)
Oct 02, 2012	10.87	10.91	10.82	10.87	20,109	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.