Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.81	34.08	33.67	33.70	1,028,263	+0.21(+0.62%)
Oct 30, 2018	33.08	33.53	32.99	33.49	879,376	+0.47(+1.42%)
Oct 29, 2018	33.54	33.77	32.56	33.03	3,317,432	-0.11(-0.32%)
Oct 26, 2018	33.12	33.49	32.56	33.13	869,572	-0.45(-1.33%)
Oct 25, 2018	33.28	33.84	32.90	33.58	1,361,246	+0.46(+1.38%)
Oct 24, 2018	34.00	34.36	33.06	33.12	1,368,913	-0.80(-2.37%)
Oct 23, 2018	33.58	34.13	33.12	33.92	1,305,443	-0.25(-0.73%)
Oct 22, 2018	34.16	34.28	33.79	34.17	951,146	+0.01(+0.04%)
Oct 19, 2018	34.92	35.05	34.04	34.16	1,248,945	-0.69(-1.99%)
Oct 18, 2018	35.45	35.45	34.57	34.85	1,191,966	-0.69(-1.95%)
Oct 17, 2018	35.42	35.58	35.18	35.54	1,547,425	+0.07(+0.19%)
Oct 16, 2018	34.59	35.51	34.58	35.47	1,052,237	+1.16(+3.37%)
Oct 15, 2018	34.57	34.62	34.13	34.32	887,232	-0.32(-0.93%)
Oct 12, 2018	34.48	34.86	34.16	34.64	1,592,389	+0.76(+2.23%)
Oct 11, 2018	34.17	34.59	33.72	33.88	1,598,558	-0.41(-1.20%)
Oct 10, 2018	35.31	35.31	34.26	34.30	1,144,261	-1.04(-2.95%)
Oct 09, 2018	35.23	35.60	35.14	35.34	1,054,904	+0.02(+0.07%)
Oct 08, 2018	35.81	35.81	34.57	35.32	6,932,126	-0.52(-1.45%)
Oct 05, 2018	35.92	36.20	35.46	35.83	5,529,824	-0.15(-0.43%)
Oct 04, 2018	36.45	36.45	35.79	35.99	1,162,048	-0.58(-1.58%)
Oct 03, 2018	37.17	37.17	36.53	36.57	1,053,869	-0.43(-1.15%)
Oct 02, 2018	37.37	37.37	36.96	36.99	962,327	-0.40(-1.08%)
Oct 01, 2018	37.53	37.59	37.28	37.40	1,812,395	+0.04(+0.11%)
Sep 28, 2018	37.17	37.48	37.12	37.36	753,264	+0.18(+0.49%)
Sep 27, 2018	37.31	37.31	37.09	37.17	638,758	-0.05(-0.14%)
Sep 26, 2018	37.32	37.51	37.14	37.23	803,033	-0.02(-0.05%)
Sep 25, 2018	37.18	37.26	36.97	37.24	1,000,189	+0.26(+0.70%)
Sep 24, 2018	36.63	36.99	36.63	36.99	1,312,802	+0.46(+1.27%)
Sep 21, 2018	36.57	36.62	36.48	36.52	546,265	+0.03(+0.09%)
Sep 20, 2018	36.45	36.59	36.37	36.49	1,159,793	+0.22(+0.61%)
Sep 19, 2018	36.39	36.45	36.19	36.27	387,939	-0.12(-0.34%)
Sep 18, 2018	36.05	36.45	36.03	36.39	439,088	+0.36(+1.01%)
Sep 17, 2018	36.59	36.59	35.93	36.03	711,460	-0.60(-1.63%)
Sep 14, 2018	36.65	36.76	36.55	36.62	507,289	+0.01(+0.03%)
Sep 13, 2018	36.35	36.61	36.34	36.61	684,628	+0.44(+1.23%)
Sep 12, 2018	36.06	36.20	35.86	36.17	437,121	+0.14(+0.39%)
Sep 11, 2018	35.86	36.11	35.70	36.03	521,138	+0.16(+0.44%)
Sep 10, 2018	35.85	35.95	35.80	35.87	426,860	+0.18(+0.49%)
Sep 07, 2018	35.80	35.97	35.65	35.69	666,845	-0.04(-0.12%)
Sep 06, 2018	35.66	35.85	35.55	35.73	799,337	+0.06(+0.17%)
Sep 05, 2018	35.96	35.96	35.42	35.68	748,480	-0.33(-0.92%)
Sep 04, 2018	36.13	36.13	35.84	36.01	623,692	-0.10(-0.26%)
Aug 31, 2018		36.10	36.10	36.10	0	+0.10(+0.27%)
Aug 30, 2018	35.96	36.11	35.85	36.00	620,221	+0.03(+0.10%)
Aug 29, 2018	35.68	36.02	35.68	35.97	734,766	+0.39(+1.09%)
Aug 28, 2018	35.59	35.68	35.47	35.58	432,365	+0.07(+0.18%)
Aug 27, 2018	35.42	35.54	35.34	35.51	614,460	+0.24(+0.67%)
Aug 24, 2018	35.18	35.30	35.16	35.28	340,426	+0.15(+0.43%)
Aug 23, 2018	35.13	35.31	35.08	35.13	476,091	+0.02(+0.05%)
Aug 22, 2018	34.68	35.14	34.67	35.11	1,195,413	+0.35(+1.01%)
Aug 21, 2018	34.70	34.86	34.66	34.76	492,095	+0.24(+0.70%)
Aug 20, 2018	34.58	34.62	34.38	34.51	577,256	+0.01(+0.03%)
Aug 17, 2018	34.36	34.53	34.28	34.50	359,304	+0.10(+0.28%)
Aug 16, 2018	34.29	34.50	34.21	34.41	821,681	+0.23(+0.68%)
Aug 15, 2018	34.19	34.24	33.94	34.17	397,659	-0.15(-0.44%)
Aug 14, 2018	34.18	34.40	34.11	34.32	337,393	+0.21(+0.61%)
Aug 13, 2018	34.33	34.47	34.06	34.12	499,470	-0.19(-0.56%)
Aug 10, 2018	34.33	34.52	34.22	34.31	531,649	-0.20(-0.57%)
Aug 09, 2018	34.56	34.75	34.48	34.50	1,152,510	+0.01(+0.01%)
Aug 08, 2018	34.57	34.59	34.42	34.50	323,319	-0.03(-0.09%)
Aug 07, 2018	34.59	34.60	34.46	34.53	831,522	-0.05(-0.14%)
Aug 06, 2018	34.51	34.65	34.44	34.58	639,635	+0.07(+0.19%)
Aug 03, 2018	34.50	34.64	34.27	34.51	428,120	-0.04(-0.10%)
Aug 02, 2018	34.20	34.58	34.12	34.55	398,901	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.