Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.83	50.11	49.71	49.95	1,854,586	+0.13(+0.26%)
Aug 28, 2020	49.96	49.96	49.34	49.82	1,138,283	+0.15(+0.29%)
Aug 27, 2020	48.99	49.91	48.60	49.67	1,349,239	+0.76(+1.56%)
Aug 26, 2020	48.65	48.97	48.30	48.91	1,481,191	+0.14(+0.29%)
Aug 25, 2020	48.49	48.82	48.32	48.77	654,509	+0.60(+1.25%)
Aug 24, 2020	48.73	48.78	47.96	48.16	646,649	-0.20(-0.41%)
Aug 21, 2020	48.35	48.42	48.00	48.36	458,720	+0.01(+0.02%)
Aug 20, 2020	48.25	48.56	48.09	48.35	883,571	-0.08(-0.16%)
Aug 19, 2020	48.74	48.78	48.30	48.43	872,876	-0.14(-0.29%)
Aug 18, 2020	48.56	48.71	48.31	48.57	713,370	+0.15(+0.31%)
Aug 17, 2020	48.23	48.59	48.23	48.42	828,123	+0.37(+0.77%)
Aug 14, 2020	48.44	48.56	47.85	48.05	648,535	-0.52(-1.07%)
Aug 13, 2020	48.24	48.62	48.13	48.57	705,230	+0.24(+0.49%)
Aug 12, 2020	47.87	48.50	47.77	48.33	1,077,499	+0.80(+1.69%)
Aug 11, 2020	47.98	47.98	47.43	47.53	767,200	-0.27(-0.56%)
Aug 10, 2020	48.24	48.24	47.68	47.79	910,139	-0.40(-0.83%)
Aug 07, 2020	48.05	48.53	47.84	48.19	786,029	+0.11(+0.24%)
Aug 06, 2020	48.48	48.48	47.60	48.08	867,638	-0.62(-1.27%)
Aug 05, 2020	48.33	48.75	48.23	48.70	960,349	+0.63(+1.31%)
Aug 04, 2020	48.43	48.43	47.85	48.07	809,178	-0.47(-0.97%)
Aug 03, 2020	48.51	48.74	48.36	48.54	1,852,116	+0.37(+0.76%)
Jul 31, 2020	48.25	48.25	47.55	48.17	650,360	-0.09(-0.18%)
Jul 30, 2020	48.17	48.32	47.54	48.26	760,161	-0.32(-0.66%)
Jul 29, 2020	47.94	48.78	47.86	48.58	1,042,529	+0.93(+1.95%)
Jul 28, 2020	47.93	47.99	47.57	47.65	806,246	-0.37(-0.77%)
Jul 27, 2020	47.56	48.08	47.46	48.02	1,038,386	+0.48(+1.01%)
Jul 24, 2020	47.68	47.73	46.95	47.54	718,499	-0.36(-0.75%)
Jul 23, 2020	48.07	48.58	47.67	47.90	2,073,549	+0.04(+0.08%)
Jul 22, 2020	47.51	47.98	47.36	47.86	991,078	+0.53(+1.11%)
Jul 21, 2020	47.39	47.63	47.20	47.33	9,186,480	+0.18(+0.38%)
Jul 20, 2020	47.11	47.44	46.89	47.15	1,028,433	+0.12(+0.27%)
Jul 17, 2020	46.10	47.25	46.09	47.03	3,557,819	+1.17(+2.56%)
Jul 16, 2020	46.07	46.07	45.48	45.86	614,508	-0.29(-0.64%)
Jul 15, 2020	45.51	46.26	45.51	46.15	1,267,546	+1.15(+2.56%)
Jul 14, 2020	43.94	45.04	43.77	45.00	1,404,991	+0.96(+2.18%)
Jul 13, 2020	44.58	45.23	43.99	44.04	2,057,980	-0.30(-0.67%)
Jul 10, 2020	44.53	44.56	44.04	44.34	1,003,830	-0.19(-0.43%)
Jul 09, 2020	44.48	44.80	43.89	44.53	989,223	+0.08(+0.19%)
Jul 08, 2020	44.37	44.58	44.10	44.45	834,682	+0.22(+0.49%)
Jul 07, 2020	44.42	44.91	44.16	44.23	706,696	-0.41(-0.92%)
Jul 06, 2020	44.54	44.99	44.46	44.64	2,940,457	+0.55(+1.25%)
Jul 02, 2020	44.20	44.36	44.02	44.09	1,485,669	+0.43(+0.98%)
Jul 01, 2020	43.64	43.82	43.27	43.66	1,273,277	+0.14(+0.33%)
Jun 30, 2020	42.46	43.69	42.42	43.52	994,206	+1.06(+2.49%)
Jun 29, 2020	42.24	42.47	41.88	42.46	593,902	+0.40(+0.95%)
Jun 26, 2020	42.33	42.69	41.87	42.06	1,703,470	-0.30(-0.70%)
Jun 25, 2020	41.92	42.40	41.40	42.36	2,948,725	+0.33(+0.79%)
Jun 24, 2020	43.41	43.41	41.66	42.03	3,618,712	-1.66(-3.79%)
Jun 23, 2020	43.69	44.01	43.62	43.68	1,352,737	+0.30(+0.70%)
Jun 22, 2020	43.31	43.45	42.89	43.38	825,118	-0.04(-0.09%)
Jun 19, 2020	43.71	44.02	43.25	43.42	862,685	+0.15(+0.34%)
Jun 18, 2020	43.29	43.58	43.14	43.27	595,429	-0.17(-0.40%)
Jun 17, 2020	43.41	43.77	43.26	43.44	628,045	+0.26(+0.60%)
Jun 16, 2020	43.77	43.77	42.91	43.18	3,778,479	+0.52(+1.21%)
Jun 15, 2020	41.35	42.89	41.27	42.67	4,730,409	+0.55(+1.30%)
Jun 12, 2020	42.39	42.79	41.30	42.12	1,425,615	+0.62(+1.50%)
Jun 11, 2020	43.37	43.37	41.39	41.50	2,600,546	-2.52(-5.73%)
Jun 10, 2020	44.03	44.21	43.66	44.02	821,971	+0.15(+0.33%)
Jun 09, 2020	44.41	44.74	43.82	43.87	1,210,550	-0.82(-1.84%)
Jun 08, 2020	44.48	44.70	44.18	44.70	1,136,020	+0.21(+0.48%)
Jun 05, 2020	43.57	44.70	43.35	44.48	1,749,314	+1.26(+2.92%)
Jun 04, 2020	43.74	43.89	43.03	43.22	927,149	-0.72(-1.63%)
Jun 03, 2020	44.15	44.15	43.74	43.94	2,682,694	+0.01(+0.02%)
Jun 02, 2020	43.99	43.99	43.48	43.93	879,032	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.