Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,275	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,183	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.18	59.62	626,055	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,020	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.98	59.00	633,582	-0.00(-0.01%)
Jun 23, 2021	58.91	59.14	58.84	59.00	537,984	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,347	+0.54(+0.92%)
Jun 21, 2021	57.85	58.51	57.42	58.40	977,140	+0.68(+1.18%)
Jun 18, 2021	57.77	58.13	57.68	57.72	778,612	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.10	1,159,034	+0.97(+1.69%)
Jun 16, 2021	57.26	57.48	56.88	57.14	606,487	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,887	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,173	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,555	+0.03(+0.06%)
Jun 10, 2021	56.00	56.93	55.90	56.89	1,037,757	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,117	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,675	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,202	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,372	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,880	+0.01(+0.01%)
Jun 02, 2021	55.37	55.50	54.95	55.04	934,403	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.