Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.55	60.55	60.15	60.18	317,087	-0.52(-0.85%)
Mar 30, 2015	60.32	60.90	60.13	60.70	183,645	+0.76(+1.27%)
Mar 27, 2015	59.42	59.99	59.42	59.93	34,372	+0.56(+0.94%)
Mar 26, 2015	58.95	59.48	58.67	59.38	55,039	+0.14(+0.24%)
Mar 25, 2015	60.54	60.54	59.23	59.23	240,544	-1.16(-1.93%)
Mar 24, 2015	60.25	60.65	60.19	60.40	185,992	+0.02(+0.03%)
Mar 23, 2015	60.61	60.68	60.37	60.38	49,179	-0.22(-0.36%)
Mar 20, 2015	60.59	60.78	60.32	60.60	230,546	+0.40(+0.67%)
Mar 19, 2015	60.46	60.46	59.99	60.19	95,699	-0.27(-0.44%)
Mar 18, 2015	59.85	60.63	59.42	60.46	207,189	+0.60(+0.99%)
Mar 17, 2015	59.84	59.92	59.56	59.86	81,538	+0.00(+0.00%)
Mar 16, 2015	59.39	59.89	59.39	59.86	179,483	+0.71(+1.20%)
Mar 13, 2015	59.66	59.67	58.77	59.15	39,857	-0.51(-0.85%)
Mar 12, 2015	59.12	59.68	59.12	59.66	97,201	+0.74(+1.25%)
Mar 11, 2015	59.03	59.03	58.78	58.93	44,878	+0.19(+0.32%)
Mar 10, 2015	59.19	59.22	58.74	58.74	96,926	-0.95(-1.59%)
Mar 09, 2015	59.12	59.87	59.12	59.69	62,182	+0.54(+0.91%)
Mar 06, 2015	59.89	59.89	59.00	59.15	164,453	-0.69(-1.15%)
Mar 05, 2015	59.70	59.99	59.66	59.84	113,160	+0.09(+0.15%)
Mar 04, 2015	59.81	59.91	59.61	59.74	279,951	-0.25(-0.42%)
Mar 03, 2015	60.42	60.42	59.79	60.00	173,081	-0.51(-0.85%)
Mar 02, 2015	59.74	60.62	59.74	60.51	276,874	+0.79(+1.32%)
Feb 27, 2015	59.66	60.02	59.66	59.72	210,919	-0.04(-0.06%)
Feb 26, 2015	59.93	59.93	59.53	59.76	153,053	-0.23(-0.38%)
Feb 25, 2015	60.41	60.53	59.81	59.99	195,405	-0.45(-0.74%)
Feb 24, 2015	60.45	60.46	60.19	60.43	155,868	+0.12(+0.20%)
Feb 23, 2015	60.62	60.62	59.71	60.31	290,502	-0.15(-0.24%)
Feb 20, 2015	59.57	60.46	59.57	60.46	148,347	+0.71(+1.19%)
Feb 19, 2015	58.90	59.75	58.90	59.74	281,108	+0.75(+1.26%)
Feb 18, 2015	58.59	59.00	58.41	59.00	160,035	+0.48(+0.82%)
Feb 17, 2015	58.84	58.84	58.37	58.52	250,733	-0.11(-0.18%)
Feb 13, 2015	58.48	58.62	58.62	58.62	319,068	+0.40(+0.69%)
Feb 12, 2015	57.99	58.27	57.88	58.22	174,109	+0.51(+0.88%)
Feb 11, 2015	57.91	57.91	57.50	57.71	144,024	-0.05(-0.09%)
Feb 10, 2015	57.57	57.92	57.36	57.77	149,208	+0.32(+0.56%)
Feb 09, 2015	57.66	57.97	57.36	57.44	192,401	-0.42(-0.73%)
Feb 06, 2015	57.72	58.12	57.72	57.86	76,330	+0.53(+0.92%)
Feb 05, 2015	57.15	57.39	56.91	57.34	165,861	+0.45(+0.79%)
Feb 04, 2015	57.25	57.35	56.82	56.89	62,591	-0.25(-0.44%)
Feb 03, 2015	56.22	57.17	56.22	57.14	138,803	+0.92(+1.65%)
Feb 02, 2015	55.34	56.21	54.94	56.21	184,138	+0.81(+1.47%)
Jan 30, 2015	56.05	56.05	55.40	55.40	204,812	-0.85(-1.51%)
Jan 29, 2015	55.71	56.28	55.20	56.25	381,593	+0.58(+1.04%)
Jan 28, 2015	56.11	56.74	55.59	55.67	257,536	-0.12(-0.22%)
Jan 27, 2015	55.74	56.12	55.38	55.79	90,918	-0.63(-1.12%)
Jan 26, 2015	56.59	56.59	56.02	56.42	30,876	-0.15(-0.26%)
Jan 23, 2015	56.34	56.76	56.22	56.57	58,708	+0.12(+0.21%)
Jan 22, 2015	55.57	56.56	55.44	56.45	52,250	+1.09(+1.98%)
Jan 21, 2015	55.21	55.59	55.04	55.36	167,553	+0.15(+0.26%)
Jan 20, 2015	55.20	55.43	54.62	55.21	47,868	+0.28(+0.51%)
Jan 16, 2015	54.30	54.93	54.08	54.93	68,350	+0.17(+0.32%)
Jan 15, 2015	55.20	55.42	54.62	54.76	100,057	-0.23(-0.42%)
Jan 14, 2015	54.55	55.13	54.54	54.99	48,207	-0.16(-0.30%)
Jan 13, 2015	55.55	56.05	54.70	55.15	128,430	+0.13(+0.24%)
Jan 12, 2015	55.45	55.52	54.81	55.02	34,942	-0.43(-0.77%)
Jan 09, 2015	55.86	55.88	55.42	55.45	68,278	-0.37(-0.66%)
Jan 08, 2015	55.43	55.85	55.40	55.82	59,869	+1.07(+1.96%)
Jan 07, 2015	54.63	54.90	54.45	54.74	24,368	+0.48(+0.88%)
Jan 06, 2015	54.68	54.89	53.81	54.26	159,073	-0.35(-0.64%)
Jan 05, 2015	55.36	55.42	54.36	54.61	251,739	-0.82(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.