Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.76	55.76	55.40	55.40	124,783	-0.30(-0.55%)
Oct 29, 2015	55.52	55.81	55.40	55.71	141,128	+0.06(+0.11%)
Oct 28, 2015	54.78	55.66	54.78	55.64	145,270	+1.05(+1.93%)
Oct 27, 2015	54.38	54.77	54.38	54.59	75,966	+0.11(+0.20%)
Oct 26, 2015	54.64	54.71	54.36	54.48	29,787	-0.17(-0.31%)
Oct 23, 2015	54.74	54.91	54.37	54.65	115,561	+0.23(+0.42%)
Oct 22, 2015	53.18	54.61	53.18	54.42	114,054	+1.32(+2.49%)
Oct 21, 2015	53.20	53.47	53.01	53.10	52,180	+0.17(+0.33%)
Oct 20, 2015	52.72	53.25	52.53	52.93	67,084	+0.11(+0.21%)
Oct 19, 2015	52.68	52.82	52.50	52.81	60,314	-0.03(-0.05%)
Oct 16, 2015	53.11	53.16	52.58	52.84	70,099	-0.14(-0.26%)
Oct 15, 2015	52.65	52.99	52.39	52.98	48,498	+0.54(+1.03%)
Oct 14, 2015	53.55	53.74	52.39	52.44	43,178	-1.09(-2.04%)
Oct 13, 2015	53.85	53.99	53.52	53.53	25,899	-0.55(-1.01%)
Oct 12, 2015	54.12	54.19	53.88	54.08	31,915	+0.00(+0.01%)
Oct 09, 2015	53.94	54.26	53.91	54.07	68,876	+0.28(+0.52%)
Oct 08, 2015	53.05	53.87	52.93	53.79	56,841	+0.64(+1.20%)
Oct 07, 2015	52.72	53.31	52.72	53.16	76,178	+0.76(+1.45%)
Oct 06, 2015	52.36	52.79	52.36	52.40	103,994	-0.04(-0.07%)
Oct 05, 2015	51.65	52.47	51.65	52.44	133,246	+1.13(+2.21%)
Oct 02, 2015	50.38	51.31	50.20	51.30	284,524	+0.41(+0.81%)
Oct 01, 2015	51.11	51.20	50.37	50.89	71,094	-0.19(-0.37%)
Sep 30, 2015	50.84	51.18	50.64	51.08	52,571	+0.65(+1.29%)
Sep 29, 2015	50.34	50.48	50.11	50.43	106,832	+0.17(+0.35%)
Sep 28, 2015	50.87	50.89	50.23	50.26	368,616	-0.95(-1.86%)
Sep 25, 2015	51.79	51.79	50.96	51.21	35,968	-0.14(-0.27%)
Sep 24, 2015	51.09	51.43	50.56	51.35	119,635	-0.15(-0.30%)
Sep 23, 2015	52.13	52.13	51.39	51.50	83,674	-0.57(-1.09%)
Sep 22, 2015	52.32	52.32	51.80	52.07	85,492	-0.89(-1.69%)
Sep 21, 2015	53.00	53.35	52.78	52.96	48,860	+0.22(+0.43%)
Sep 18, 2015	53.09	53.43	52.67	52.74	59,584	-1.06(-1.97%)
Sep 17, 2015	53.91	54.51	53.69	53.80	133,652	-0.12(-0.23%)
Sep 16, 2015	53.77	53.92	53.66	53.92	157,353	+0.19(+0.35%)
Sep 15, 2015	53.27	53.82	53.26	53.73	79,839	+0.51(+0.95%)
Sep 14, 2015	53.67	53.67	53.14	53.23	104,349	-0.29(-0.54%)
Sep 11, 2015	53.14	53.55	53.04	53.52	100,300	+0.15(+0.27%)
Sep 10, 2015	53.29	53.70	53.20	53.37	147,453	+0.01(+0.02%)
Sep 09, 2015	54.12	54.19	53.29	53.36	575,786	-0.35(-0.64%)
Sep 08, 2015	53.09	53.75	53.09	53.71	68,522	+1.29(+2.46%)
Sep 04, 2015	52.17	52.42	52.42	52.42	99,144	-0.73(-1.37%)
Sep 03, 2015	53.10	53.48	52.97	53.15	70,324	+0.22(+0.41%)
Sep 02, 2015	52.28	52.93	52.19	52.93	136,537	+1.18(+2.28%)
Sep 01, 2015	52.58	52.58	51.65	51.75	162,633	-1.36(-2.56%)
Aug 31, 2015	53.43	53.49	53.07	53.11	119,409	-0.50(-0.93%)
Aug 28, 2015	53.36	53.77	53.33	53.61	55,155	+0.15(+0.28%)
Aug 27, 2015	53.00	53.75	52.74	53.46	192,532	+0.92(+1.75%)
Aug 26, 2015	51.80	52.60	51.25	52.54	107,960	+1.25(+2.44%)
Aug 25, 2015	52.30	53.45	51.29	51.29	147,000	-0.50(-0.96%)
Aug 24, 2015	53.09	53.25	39.94	51.78	331,287	-1.74(-3.25%)
Aug 21, 2015	54.29	54.29	53.52	53.53	136,731	-1.28(-2.33%)
Aug 20, 2015	55.71	55.83	54.80	54.80	74,533	-1.42(-2.53%)
Aug 19, 2015	56.42	56.65	55.97	56.23	145,609	-0.39(-0.68%)
Aug 18, 2015	56.75	56.79	56.57	56.61	42,820	-0.19(-0.33%)
Aug 17, 2015	56.41	56.81	56.16	56.80	98,868	+0.22(+0.39%)
Aug 14, 2015	56.20	56.62	56.08	56.58	59,029	+0.38(+0.67%)
Aug 13, 2015	55.83	56.37	55.76	56.20	71,347	+0.34(+0.60%)
Aug 12, 2015	55.68	55.99	55.21	55.87	46,991	-0.22(-0.40%)
Aug 11, 2015	56.21	56.31	55.84	56.09	76,623	-0.57(-1.01%)
Aug 10, 2015	55.99	56.75	55.99	56.66	72,792	+1.48(+2.69%)
Aug 07, 2015	55.36	55.45	54.91	55.18	38,298	-0.28(-0.51%)
Aug 06, 2015	55.45	55.69	55.18	55.46	48,298	+0.07(+0.14%)
Aug 05, 2015	55.37	55.69	55.29	55.38	52,033	+0.37(+0.68%)
Aug 04, 2015	55.00	55.25	54.93	55.01	82,298	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.