Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.09	92.49	90.75	91.29	1,002,135	+1.26(+1.40%)
Oct 30, 2018	87.62	90.16	87.49	90.02	1,134,922	+2.02(+2.29%)
Oct 29, 2018	92.37	92.78	86.82	88.00	1,172,528	-3.46(-3.78%)
Oct 26, 2018	91.03	92.38	90.13	91.47	709,457	-0.51(-0.56%)
Oct 25, 2018	92.68	93.25	91.53	91.98	1,031,313	-0.14(-0.15%)
Oct 24, 2018	96.14	96.24	91.99	92.12	1,380,239	-3.27(-3.42%)
Oct 23, 2018	94.69	96.04	94.37	95.38	750,420	-0.66(-0.69%)
Oct 22, 2018	96.08	96.61	95.23	96.05	327,272	-0.11(-0.11%)
Oct 19, 2018	97.38	97.40	95.78	96.16	430,547	-0.53(-0.55%)
Oct 18, 2018	97.61	98.06	96.03	96.68	480,496	-1.59(-1.62%)
Oct 17, 2018	99.13	99.36	97.80	98.28	373,811	-0.94(-0.95%)
Oct 16, 2018	97.62	99.26	96.86	99.22	581,574	+2.14(+2.21%)
Oct 15, 2018	96.13	97.73	96.13	97.08	589,454	+1.36(+1.42%)
Oct 12, 2018	96.87	97.04	94.48	95.71	537,448	+0.40(+0.42%)
Oct 11, 2018	97.59	98.05	95.09	95.31	1,248,618	-2.30(-2.36%)
Oct 10, 2018	101.16	101.17	97.85	97.61	1,210,910	-3.59(-3.55%)
Oct 09, 2018	102.44	102.44	100.92	101.20	1,387,850	-1.36(-1.33%)
Oct 08, 2018	102.18	102.64	101.60	102.56	339,896	+0.15(+0.14%)
Oct 05, 2018	103.19	103.58	101.94	102.42	394,003	-0.74(-0.72%)
Oct 04, 2018	103.50	103.55	102.52	103.16	481,628	-0.46(-0.45%)
Oct 03, 2018	103.75	104.19	103.32	103.62	343,246	+0.30(+0.29%)
Oct 02, 2018	103.56	103.73	102.94	103.32	478,600	-0.08(-0.07%)
Oct 01, 2018	103.74	103.79	103.00	103.40	384,268	+0.35(+0.34%)
Sep 28, 2018	102.45	103.32	102.39	103.05	324,065	+0.61(+0.60%)
Sep 27, 2018	102.20	102.80	101.79	102.44	251,363	+0.46(+0.45%)
Sep 26, 2018	102.78	102.78	101.83	101.98	352,578	-0.60(-0.58%)
Sep 25, 2018	101.82	102.84	101.45	102.58	381,188	+1.03(+1.02%)
Sep 24, 2018	102.63	102.63	101.34	101.55	323,464	-1.06(-1.03%)
Sep 21, 2018	102.10	102.90	102.03	102.61	332,505	+0.86(+0.84%)
Sep 20, 2018	103.24	103.24	101.17	101.75	632,377	-0.82(-0.80%)
Sep 19, 2018	103.49	103.97	102.37	102.57	656,906	-0.83(-0.80%)
Sep 18, 2018	102.63	103.68	102.28	103.40	602,367	+1.24(+1.21%)
Sep 17, 2018	102.05	102.41	101.83	102.17	771,602	-0.01(-0.01%)
Sep 14, 2018	100.90	102.23	100.74	102.18	786,649	+1.45(+1.44%)
Sep 13, 2018	100.26	101.27	100.26	100.73	461,433	+0.69(+0.69%)
Sep 12, 2018	99.69	100.21	99.32	100.04	214,809	+0.41(+0.42%)
Sep 11, 2018	99.31	99.99	98.84	99.63	236,055	+0.01(+0.01%)
Sep 10, 2018	99.84	100.07	99.50	99.61	265,387	+0.07(+0.07%)
Sep 07, 2018	99.79	99.94	98.93	99.54	347,236	-0.41(-0.41%)
Sep 06, 2018	99.18	100.18	99.18	99.95	391,211	+1.06(+1.08%)
Sep 05, 2018	98.37	98.98	98.17	98.89	362,454	+0.25(+0.25%)
Sep 04, 2018	98.60	98.72	97.90	98.64	264,901	+0.06(+0.06%)
Aug 31, 2018		98.59	98.59	98.59	0	+0.34(+0.34%)
Aug 30, 2018	98.97	99.29	98.11	98.25	1,079,567	-0.92(-0.92%)
Aug 29, 2018	99.43	99.62	98.98	99.17	239,201	-0.07(-0.07%)
Aug 28, 2018	99.59	99.64	98.88	99.24	455,313	+0.22(+0.23%)
Aug 27, 2018	98.71	99.27	98.54	99.01	435,214	+0.79(+0.80%)
Aug 24, 2018	97.63	98.27	97.63	98.22	200,766	+0.61(+0.63%)
Aug 23, 2018	98.17	98.17	97.45	97.61	390,847	-0.59(-0.60%)
Aug 22, 2018	98.84	98.94	98.20	98.20	392,032	-0.74(-0.74%)
Aug 21, 2018	98.36	99.07	98.31	98.94	1,084,208	+0.67(+0.68%)
Aug 20, 2018	97.89	98.59	97.43	98.27	488,810	+0.59(+0.61%)
Aug 17, 2018	96.94	97.85	96.92	97.67	394,376	+0.52(+0.54%)
Aug 16, 2018	96.78	97.29	96.40	97.15	530,681	+1.32(+1.38%)
Aug 15, 2018	96.78	96.78	95.25	95.83	400,183	-1.22(-1.25%)
Aug 14, 2018	96.69	97.32	96.55	97.05	276,429	+0.77(+0.79%)
Aug 13, 2018	96.30	96.93	95.83	96.28	310,705	-0.12(-0.12%)
Aug 10, 2018	96.46	96.72	96.00	96.40	309,146	-0.39(-0.40%)
Aug 09, 2018	96.96	97.34	96.63	96.79	201,885	-0.17(-0.18%)
Aug 08, 2018	96.95	97.34	96.51	96.96	291,089	-0.13(-0.13%)
Aug 07, 2018	96.86	97.24	96.32	97.09	459,644	+0.42(+0.43%)
Aug 06, 2018	96.58	96.73	96.11	96.67	393,977	-0.16(-0.17%)
Aug 03, 2018	97.07	97.39	96.35	96.83	430,152	-0.33(-0.34%)
Aug 02, 2018	96.82	97.30	96.61	97.16	264,583	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.