Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.78	116.03	114.92	115.53	382,345	+0.31(+0.27%)
Jun 29, 2023	113.59	115.31	113.51	115.23	439,089	+1.59(+1.40%)
Jun 28, 2023	114.04	114.20	113.12	113.63	358,994	-0.13(-0.11%)
Jun 27, 2023	112.56	113.81	112.40	113.76	411,241	+1.40(+1.24%)
Jun 26, 2023	112.25	112.54	111.54	112.36	395,745	-0.18(-0.16%)
Jun 23, 2023	112.91	113.03	112.12	112.54	560,535	-0.85(-0.75%)
Jun 22, 2023	113.88	114.42	113.17	113.39	633,426	-1.77(-1.54%)
Jun 21, 2023	113.78	115.56	113.68	115.17	437,101	+1.05(+0.92%)
Jun 20, 2023	114.36	114.92	113.75	114.12	322,435	-0.63(-0.55%)
Jun 16, 2023	114.82	116.01	114.20	114.75	446,722	+0.14(+0.12%)
Jun 15, 2023	113.28	114.81		114.61	818,795	+4.79(+4.36%)
May 08, 2023	110.73	111.08	109.67	109.82	318,380	-0.61(-0.56%)
May 05, 2023	110.04	110.65	109.60	110.44	366,348	+1.03(+0.94%)
May 04, 2023	110.74	110.76	108.16	109.41	596,151	-1.60(-1.44%)
May 03, 2023	112.31	112.68	110.94	111.01	516,962	-1.32(-1.18%)
May 02, 2023	112.95	113.08	111.29	112.33	798,973	-0.56(-0.50%)
May 01, 2023	112.58	114.01	112.57	112.89	692,194	+0.29(+0.25%)
Apr 28, 2023	112.00	112.65	111.72	112.61	589,587	+0.41(+0.36%)
Apr 27, 2023	111.03	112.35	110.61	112.20	716,665	+1.63(+1.47%)
Apr 26, 2023	113.36	113.36	110.41	110.57	1,124,227	-2.34(-2.07%)
Apr 25, 2023	113.82	113.92	112.45	112.92	501,118	-1.33(-1.17%)
Apr 24, 2023	114.24	114.48	113.69	114.25	324,181	+0.05(+0.04%)
Apr 21, 2023	115.42	115.42	113.84	114.20	425,345	-0.82(-0.71%)
Apr 20, 2023	115.14	115.46	114.58	115.02	475,944	-0.55(-0.48%)
Apr 19, 2023	115.81	116.12	115.32	115.57	402,881	-0.45(-0.38%)
Apr 18, 2023	115.21	116.22	115.08	116.02	864,734	+1.27(+1.10%)
Apr 17, 2023	113.72	114.88	113.64	114.75	383,339	+1.18(+1.04%)
Apr 14, 2023	114.01	114.08	112.94	113.58	690,549	-1.93(-1.67%)
Apr 13, 2023	115.14	115.63	114.35	115.50	487,641	+0.55(+0.48%)
Apr 12, 2023	114.79	115.44	114.35	114.95	360,900	+0.67(+0.59%)
Apr 11, 2023	114.73	115.00	114.14	114.28	374,366	+0.11(+0.09%)
Apr 10, 2023	112.67	114.29	112.67	114.17	315,683	+1.11(+0.98%)
Apr 06, 2023	113.36	113.72	112.53	113.06	465,478	-0.19(-0.17%)
Apr 05, 2023	113.89	114.28	112.96	113.25	333,190	-0.96(-0.84%)
Apr 04, 2023	115.22	115.56	113.49	114.21	432,788	-1.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.