Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.29	48.37	47.17	47.30	150,884	-1.07(-2.22%)
Jan 28, 2021	47.96	48.86	47.96	48.38	203,988	+1.01(+2.13%)
Jan 27, 2021	48.14	48.27	47.26	47.37	192,379	-1.54(-3.15%)
Jan 26, 2021	49.43	49.45	48.91	48.91	93,597	-0.32(-0.64%)
Jan 25, 2021	49.31	49.31	48.49	49.22	704,749	-0.44(-0.88%)
Jan 22, 2021	49.47	49.88	49.47	49.66	96,799	-0.39(-0.79%)
Jan 21, 2021	50.64	50.64	50.04	50.05	180,867	-0.57(-1.13%)
Jan 20, 2021	50.81	50.81	50.50	50.62	213,828	-0.01(-0.01%)
Jan 19, 2021	50.82	50.94	50.44	50.63	258,298	+0.15(+0.30%)
Jan 15, 2021	50.80	50.91	50.29	50.48	277,799	-1.01(-1.97%)
Jan 14, 2021	51.87	51.95	51.48	51.49	393,620	-0.16(-0.30%)
Jan 13, 2021	51.71	51.77	51.37	51.65	811,346	-0.05(-0.09%)
Jan 12, 2021	51.64	51.87	51.42	51.70	625,208	+0.35(+0.69%)
Jan 11, 2021	50.75	51.43	50.63	51.34	230,714	+0.17(+0.34%)
Jan 08, 2021	51.37	51.37	50.52	51.17	196,364	-0.03(-0.06%)
Jan 07, 2021	51.16	51.71	51.09	51.20	176,273	+0.87(+1.73%)
Jan 06, 2021	49.28	50.82	49.28	50.33	488,711	+1.83(+3.78%)
Jan 05, 2021	48.26	48.68	48.04	48.50	418,548	+0.19(+0.40%)
Jan 04, 2021	49.17	49.17	47.90	48.31	104,758	-0.52(-1.07%)
Dec 31, 2020		48.83	48.83	48.83	63,654	+0.53(+1.10%)
Dec 30, 2020	48.12	48.42	48.12	48.30	63,654	+0.36(+0.75%)
Dec 29, 2020	48.39	48.39	47.90	47.94	93,569	-0.14(-0.29%)
Dec 28, 2020	48.10	48.29	47.90	48.08	99,709	+0.43(+0.89%)
Dec 24, 2020	47.82	47.82	47.33	47.65	51,327	+0.10(+0.21%)
Dec 23, 2020	47.23	47.83	47.23	47.55	107,574	+0.64(+1.37%)
Dec 22, 2020	47.40	47.50	46.88	46.91	175,339	-0.46(-0.97%)
Dec 21, 2020	47.16	47.60	46.61	47.37	155,487	+0.52(+1.11%)
Dec 18, 2020	47.27	47.27	46.61	46.85	621,765	-0.30(-0.64%)
Dec 17, 2020	47.20	47.21	47.03	47.15	67,914	+0.20(+0.43%)
Dec 16, 2020	46.91	47.01	46.77	46.95	99,685	+0.09(+0.19%)
Dec 15, 2020	46.53	46.98	46.25	46.86	99,261	+0.73(+1.58%)
Dec 14, 2020	47.02	47.02	46.13	46.13	67,309	-0.45(-0.98%)
Dec 11, 2020	46.53	46.68	46.23	46.58	111,456	-0.52(-1.10%)
Dec 10, 2020	46.77	47.13	46.71	47.10	137,150	+0.00(+0.01%)
Dec 09, 2020	47.57	47.57	46.92	47.10	135,798	-0.19(-0.40%)
Dec 08, 2020	46.97	47.32	46.97	47.29	392,706	-0.02(-0.05%)
Dec 07, 2020	47.26	47.47	47.15	47.31	179,682	-0.18(-0.38%)
Dec 04, 2020	47.10	47.51	47.10	47.49	161,335	+0.73(+1.56%)
Dec 03, 2020	46.96	47.09	46.62	46.76	487,798	-0.11(-0.24%)
Dec 02, 2020	46.26	46.93	46.26	46.87	95,597	+0.48(+1.04%)
Dec 01, 2020	46.53	46.76	46.33	46.39	83,087	+0.68(+1.49%)
Nov 30, 2020	46.34	46.35	45.62	45.71	77,637	-0.82(-1.76%)
Nov 27, 2020	46.80	46.80	46.46	46.53	63,733	-0.16(-0.34%)
Nov 25, 2020	46.60	46.71	46.19	46.69	200,745	-0.09(-0.19%)
Nov 24, 2020	45.95	46.83	45.93	46.78	216,838	+1.63(+3.60%)
Nov 23, 2020	44.74	45.28	44.74	45.15	114,529	+0.92(+2.09%)
Nov 20, 2020	44.60	44.61	44.19	44.23	112,996	-0.50(-1.13%)
Nov 19, 2020	44.46	44.80	44.12	44.73	168,130	+0.10(+0.23%)
Nov 18, 2020	45.23	45.55	44.63	44.63	184,953	-0.38(-0.84%)
Nov 17, 2020	44.65	45.06	44.34	45.01	96,043	-0.17(-0.37%)
Nov 16, 2020	45.41	45.41	44.77	45.17	194,836	+0.93(+2.10%)
Nov 13, 2020	43.78	44.43	43.78	44.24	302,657	+0.69(+1.58%)
Nov 12, 2020	43.86	43.86	43.18	43.55	226,090	-0.75(-1.69%)
Nov 11, 2020	44.84	44.84	44.07	44.30	416,004	-0.24(-0.55%)
Nov 10, 2020	44.56	44.73	44.12	44.55	291,151	-0.08(-0.19%)
Nov 09, 2020	44.78	45.30	44.22	44.63	490,655	+3.61(+8.81%)
Nov 06, 2020	41.61	41.61	40.89	41.01	139,782	-0.41(-0.98%)
Nov 05, 2020	40.80	41.66	40.80	41.42	321,272	+1.10(+2.74%)
Nov 04, 2020	40.19	40.95	39.76	40.32	147,076	-0.22(-0.54%)
Nov 03, 2020	40.23	40.77	40.14	40.53	244,385	+1.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.