Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.43	41.44	40.75	41.08	151,184	-0.29(-0.71%)
Feb 25, 2005	40.82	41.45	40.73	41.37	210,652	+0.60(+1.46%)
Feb 24, 2005	40.27	40.78	40.17	40.78	65,014	+0.60(+1.51%)
Feb 23, 2005	39.81	40.23	39.76	40.17	67,723	+0.47(+1.17%)
Feb 22, 2005	40.26	40.46	39.71	39.71	182,144	-0.55(-1.37%)
Feb 18, 2005	39.99	40.32	39.93	40.26	80,881	+0.36(+0.89%)
Feb 17, 2005	40.16	40.16	39.82	39.90	135,963	-0.10(-0.25%)
Feb 16, 2005	39.41	40.07	39.34	40.00	108,357	+0.54(+1.38%)
Feb 15, 2005	39.35	39.63	39.27	39.46	111,969	+0.23(+0.59%)
Feb 14, 2005	39.13	39.30	39.13	39.23	37,409	+0.01(+0.02%)
Feb 11, 2005	38.84	39.30	38.64	39.22	43,988	+0.41(+1.06%)
Feb 10, 2005	38.26	38.84	38.26	38.81	46,825	+0.59(+1.54%)
Feb 09, 2005	38.68	38.68	38.19	38.22	39,731	-0.52(-1.34%)
Feb 08, 2005	38.81	38.84	38.61	38.74	43,730	-0.08(-0.20%)
Feb 07, 2005	38.72	39.06	38.72	38.81	56,500	+0.11(+0.28%)
Feb 04, 2005	38.47	38.78	38.41	38.71	418,208	+0.30(+0.79%)
Feb 03, 2005	38.36	38.41	38.18	38.40	179,693	-0.20(-0.52%)
Feb 02, 2005	38.41	38.69	38.40	38.61	65,401	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.