Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.65	119.71	118.70	118.83	44,510	-0.29(-0.25%)
Mar 30, 2021	119.36	119.73	118.91	119.13	29,495	-0.41(-0.34%)
Mar 29, 2021	119.78	120.60	119.16	119.53	66,064	-0.55(-0.46%)
Mar 26, 2021	117.87	120.12	117.71	120.08	83,267	+3.31(+2.84%)
Mar 25, 2021	114.75	116.95	114.05	116.77	61,718	+1.49(+1.29%)
Mar 24, 2021	114.82	116.97	114.82	115.28	32,866	+0.90(+0.78%)
Mar 23, 2021	116.74	116.74	113.92	114.39	75,633	-3.08(-2.63%)
Mar 22, 2021	117.49	117.96	116.73	117.47	50,996	-0.09(-0.08%)
Mar 19, 2021	117.86	118.22	115.92	117.56	79,737	-0.37(-0.31%)
Mar 18, 2021	118.28	119.91	117.70	117.93	54,368	-0.66(-0.56%)
Mar 17, 2021	117.18	118.72	117.02	118.59	56,679	+1.41(+1.21%)
Mar 16, 2021	118.45	118.45	116.71	117.18	110,901	-1.08(-0.92%)
Mar 15, 2021	118.23	118.39	116.94	118.26	43,995	-0.07(-0.06%)
Mar 12, 2021	117.79	118.33	117.59	118.33	39,444	+0.28(+0.24%)
Mar 11, 2021	118.21	118.70	117.89	118.05	188,171	+1.11(+0.95%)
Mar 10, 2021	115.52	117.56	115.16	116.93	48,381	+2.42(+2.12%)
Mar 09, 2021	114.95	115.38	114.00	114.51	71,221	+0.63(+0.55%)
Mar 08, 2021	112.91	115.32	112.69	113.88	110,843	+1.29(+1.15%)
Mar 05, 2021	110.94	112.77	108.65	112.59	65,635	+3.02(+2.75%)
Mar 04, 2021	111.81	112.08	107.80	109.57	158,634	-2.38(-2.12%)
Mar 03, 2021	112.72	113.49	111.92	111.94	112,664	-1.14(-1.01%)
Mar 02, 2021	112.42	114.10	112.42	113.09	216,880	+0.93(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.